Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Acala ASEED | US$0,06240 | -0,45% | 0,39% | - | US$5.702,49 | - |
| 4953 |  Real Estate Metaverse REM | US$0,001504 | 0,48% | -3,22% | - | US$5.674,88 | - |
| 4954 |  Swiss Capital SC | US$1,09 | 0,02% | 0,01% | - | US$5.626,49 | - |
| 4955 |  Wrapped MistCoin WMC | US$1,30 | -0,28% | -5,16% | - | US$4.532,25 | - |
| 4956 |  SmartMall SMT | US$0,1543 | -3,22% | -11,71% | - | US$5.595,31 | - |
| 4957 |  Runesoul RST | US$0,00002700 | -34,14% | -99,19% | - | US$5.561,31 | - |
| 4958 |  Moolah MOOLAH | US$0,002340 | 0,61% | 11,80% | - | US$5.446,86 | - |
| 4959 |  Hebeto HBT | US$0,00000009000 | -1,47% | 2,64% | - | US$5.504,75 | - |
| 4960 |  Kimi AI Agent KIMIAI | - | 19,22% | 19,73% | - | US$5.501,57 | - |
| 4961 |  YouCoin UCON | US$2,37 | 1,19% | -2,05% | - | US$5.433,68 | - |
| 4962 |  Rewind Protocol FWD | US$0,4662 | -1,51% | 0,50% | - | US$5.485,85 | - |
| 4963 |  PredicTools PREDIC | US$0,00002250 | -10,36% | -2,72% | - | US$5.401,37 | - |
| 4964 |  DogeGF DOGEGF | - | 3,77% | 3,78% | - | US$5.342,28 | - |
| 4965 |  wechat doge 旺柴 | US$0,00009983 | -16,46% | -13,65% | - | US$5.287,09 | - |
| 4966 |  exSat Network XSAT | US$0,5900 | 0,67% | -2,82% | - | US$5.252,13 | - |
| 4967 |  HubSuite HSUITE | US$0,0001351 | 2,54% | 0,18% | - | US$5.222,14 | - |
| 4968 |  ANOA ANOA | US$43,26 | 6,03% | 12,64% | - | US$5.199,85 | - |
| 4969 |  ZoidPay ZPAY | US$0,003918 | -0,25% | -2,54% | - | US$5.182,95 | - |
| 4970 |  AdLunam LUNAM | US$0,0005990 | -2,32% | -37,68% | - | US$5.263,90 | - |
| 4971 |  XRP ARMY ARMY | US$0,005067 | 1,95% | -0,36% | - | US$5.155,37 | - |
| 4972 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001203 | -0,58% | -15,48% | - | US$5.139,78 | - |
| 4973 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000007650 | 184,49% | 0,00% | - | US$5.084,51 | - |
| 4974 |  Project Rescue RESCUE | US$0,01550 | 0,00% | 0,00% | - | US$5.100,84 | - |
| 4975 |  Dork Lord DORKY | US$0,006073 | 3,22% | 5,97% | - | US$5.017,85 | - |
| 4976 |  Ni28 OZNI | US$0,01291 | -36,80% | -92,35% | - | US$5.053,74 | - |
| 4977 |  Pi Network AI PIAI | - | 9,20% | -19,73% | - | US$4.993,08 | - |
| 4978 |  Sneed SNEED | US$64,81 | 5,69% | 9,92% | - | US$4.969,39 | - |
| 4979 |  AIA Chain AIA | US$0,001553 | -1,58% | -4,43% | - | US$4.868,02 | - |
| 4980 |  Marscoin MARS | US$0,04042 | 2,51% | -11,12% | - | US$4.930,88 | - |
| 4981 |  TFS Token TFS | US$0,002376 | -0,66% | -3,70% | - | US$4.837,96 | - |
| 4982 |  uShark USHARK | US$0,000005900 | -11,14% | -72,55% | - | US$4.784,07 | - |
| 4983 |  Evernode EVR | US$0,1120 | -2,23% | -1,29% | - | US$4.691,31 | - |
| 4984 |  Solberg SLB | US$0,007615 | 0,65% | -7,88% | - | - | - |
| 4985 |  Krypton DAO KRD | US$0,0005932 | 0,21% | 0,28% | - | US$4.595,58 | - |
| 4986 |  ONINO ONI | US$0,01028 | 1,12% | -0,79% | - | US$4.581,84 | - |
| 4987 |  THE LAND ELF Crossing ELF | US$0,002972 | -0,18% | 1,93% | - | US$4.541,98 | - |
| 4988 |  BITCOIN FUTURE BTCF | US$0,1333 | -0,54% | 7,18% | - | US$4.539,59 | - |
| 4989 |  Outlanders LAND | US$0,00006752 | -7,87% | -34,29% | - | US$4.536,46 | - |
| 4990 |  Changer CNG | US$0,004853 | -8,55% | 2,25% | - | US$4.540,11 | - |
| 4991 |  DBX DBX | US$0,000001370 | 4,07% | 1,48% | - | US$4.512,49 | - |
| 4992 |  Kryptokrona XKR | US$0,0004817 | 2,42% | -2,24% | - | US$4.500,93 | - |
| 4993 |  REAT CAPITAL REAT | US$0,6179 | -4,72% | -43,17% | - | US$4.472,92 | - |
| 4994 |  Pi INU PINU | US$0,00000007000 | -1,66% | 2,42% | - | US$4.758,59 | - |
| 4995 |  Based Pepe PEPE | - | -1,78% | -6,44% | - | US$4.389,89 | - |
| 4996 |  TT Chain TT | US$201,95 | 1,13% | -0,13% | - | US$8.605,79 | - |
| 4997 |  Hawk HAWK | US$0,00002698 | -5,74% | -9,18% | - | - | - |
| 4998 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,00% | -0,03% | - | US$4.257,52 | - |
| 4999 |  Paradex DIME | US$0,04238 | 0,00% | 0,00% | - | US$4.240,69 | - |
| 5000 |  WATER $WATER | US$0,000007340 | 17,29% | 7,39% | - | US$3.522,80 | - |
| 5001 |  Bitcoin on Base BTCB | US$0,09225 | 0,27% | 2,48% | - | US$4.140,86 | - |
Tabel di atas menampilkan halaman 100 dari total 173 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.