Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Outter Finance OUT | US$0,00001024 | -1,02% | -22,49% | - | US$3.112,39 | - |
| 5053 |  Falcons FAH | US$1,35 | -1,23% | -0,42% | - | US$3.091,31 | - |
| 5054 |  Ramestta RAMA | US$0,007801 | 1,30% | 2,72% | - | US$3.037,37 | - |
| 5055 |  Provenance Blockchain HASH | US$0,01310 | 7,88% | -6,35% | - | US$3.015,92 | - |
| 5056 |  Sovryn Dollar DLLR | US$0,9890 | -0,32% | -0,66% | - | US$3.011,52 | - |
| 5057 |  NoLimitCoin NLC | US$0,001083 | 0,31% | 22,22% | - | US$2.996,23 | - |
| 5058 |  Warrior Coin WAR | US$0,000001000 | 0,94% | -16,26% | - | US$2.279,62 | - |
| 5059 |  xx network XX | US$0,006551 | 0,16% | -14,79% | - | US$2.970,84 | - |
| 5060 |  Floki Cash FLOKICASH | - | -8,70% | -6,93% | - | US$2.966,73 | - |
| 5061 |  Galvan IZE | US$0,00005693 | 12,16% | -0,15% | - | US$2.950,16 | - |
| 5062 |  Eagle AI EAI | US$0,009963 | 2,38% | -7,42% | - | US$2.933,65 | - |
| 5063 |  RAI Token RAI | US$100,02 | 1,96% | 11,23% | - | US$2.929,84 | - |
| 5064 |  Rifts Finance RIFTS | US$0,00009791 | -15,69% | -62,65% | - | US$2.876,86 | - |
| 5065 |  Costco Hot Dog COST | US$0,0002274 | 0,79% | 14,57% | - | US$2.885,00 | - |
| 5066 |  0xy 0XY | US$0,01562 | -3,81% | -1,94% | - | US$2.843,09 | - |
| 5067 |  Extra Finance EXTRA | US$0,007305 | -0,40% | -0,31% | - | US$2.781,54 | - |
| 5068 |  House Party Protocol HPP | US$0,02407 | 2,22% | -1,63% | - | US$2.763,65 | - |
| 5069 |  Nuklai NAI | US$0,0001557 | -3,07% | -13,26% | - | US$2.768,65 | - |
| 5070 |  ALGORITHA AI ALGOAI | US$0,000009140 | -2,99% | -9,13% | - | US$2.794,75 | - |
| 5071 |  ReddCoin RDD | US$0,00004067 | 0,97% | -8,61% | - | US$2.684,23 | - |
| 5072 |  8lends 8LNDS | US$0,01512 | 0,65% | 6,82% | - | US$2.751,74 | - |
| 5073 |  Ramen RAMEN | US$0,001412 | -38,20% | -49,76% | - | US$2.734,04 | - |
| 5074 |  Silo Finance SILO | US$0,002486 | 0,20% | -6,48% | - | US$2.731,88 | - |
| 5075 |  Ekubo Protocol EKUBO | US$1,58 | 1,71% | 1,94% | - | US$3.192,23 | - |
| 5076 |  HNO Coin HNO | US$0,0002880 | -7,58% | -38,47% | - | US$2.663,33 | - |
| 5077 |  Santa SANTA | US$0,002719 | 5,07% | 31,87% | - | US$2.369,60 | - |
| 5078 |  Get AI GET | US$0,05093 | -5,62% | -6,39% | - | US$2.634,74 | - |
| 5079 |  Roxonn ROXN | US$0,001420 | 0,13% | -9,32% | - | US$2.619,24 | - |
| 5080 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,4834 | 70,66% | 69,97% | - | US$2.607,77 | - |
| 5081 |  ARI ARI | US$0,0003376 | 0,76% | 0,55% | - | US$2.607,43 | - |
| 5082 |  WAGMI WAGMI | US$0,0004742 | -6,04% | -26,76% | - | US$2.587,85 | - |
| 5083 |  Tako TAKO | US$0,00000006000 | 56,72% | 66,31% | - | - | - |
| 5084 |  BullZilla BZIL | US$0,0000008600 | -23,35% | -42,51% | - | US$2.537,93 | - |
| 5085 |  Everybody Holds HOLD | US$0,0001091 | 2,17% | -1,15% | - | US$2.504,41 | - |
| 5086 |  Yieltra YLT | US$0,004746 | 0,06% | -2,19% | - | US$2.404,60 | - |
| 5087 |  Liquid KSM LKSM | US$0,8671 | -1,24% | 10,17% | - | US$2.417,68 | - |
| 5088 |  Childhoods End O | US$0,000001430 | 4,55% | -12,43% | - | - | - |
| 5089 |  HILO HILO | US$0,008210 | -7,03% | -21,30% | - | US$2.567,81 | - |
| 5090 |  DebtCoin DEBT | US$0,00004643 | 13,73% | 17,11% | - | US$2.398,92 | - |
| 5091 |  ConsumerFi CFI | US$0,0006950 | -1,36% | -14,69% | - | US$2.354,35 | - |
| 5092 |  Neptune XNT | US$0,5301 | 1,94% | -8,62% | - | US$2.364,88 | - |
| 5093 |  GIANT GTAN | - | 3,15% | 1,51% | - | US$2.353,30 | - |
| 5094 |  Loop Network LOOP | US$0,005386 | -3,40% | -11,09% | - | US$2.306,46 | - |
| 5095 |  Poncho PONCHO | US$0,007726 | 8,42% | 7,52% | - | US$2.303,44 | - |
| 5096 |  MetaMars MARS | US$0,04522 | 3,52% | 5,17% | - | US$1.853.228 | - |
| 5097 |  Astroport ASTRO | US$0,001354 | 15,21% | 3,72% | - | US$2.287,88 | - |
| 5098 |  O Intelligence Coin OI | US$7.982.680 | -3,35% | -8,24% | - | US$2.292,13 | - |
| 5099 |  Friend.tech FRIEND | US$0,004977 | -4,11% | -3,43% | - | US$2.273,02 | - |
| 5100 |  JUNO JUNO | US$0,02489 | 0,21% | -9,16% | - | US$2.255,93 | - |
| 5101 |  COTI Governance Token gCOTI | US$0,003171 | 0,73% | 19,41% | - | US$2.228,25 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.