Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Airbloc ABL | US$0,00007602 | -2,69% | -2,38% | - | US$2.196,38 | - |
| 5103 |  Unseen UNCN | US$0,2993 | 0,15% | -0,32% | - | US$2.186,11 | - |
| 5104 |  Bird Dog BIRDDOG | US$0,0000007000 | 1,76% | -2,41% | - | US$2.179,70 | - |
| 5105 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001032 | 1,58% | -11,35% | - | US$2.152,64 | - |
| 5106 |  USAD USAD | US$1,01 | 0,94% | 0,92% | - | US$2.151,50 | - |
| 5107 |  Trader TDE | US$0,2281 | -12,47% | -11,51% | - | US$1.714,49 | - |
| 5108 |  Dadacoin DADA | - | 7,70% | 7,90% | - | US$2.073,45 | - |
| 5109 |  VaultRAM V | US$0,00001825 | -4,15% | 15,51% | - | US$2.041,51 | - |
| 5110 |  Oil Meta Games OMG | US$27,05 | 0,47% | 0,83% | - | US$2.045,31 | - |
| 5111 |  DEGOD DEGOD | US$0,0002177 | 2,20% | -0,15% | - | US$2.002,95 | - |
| 5112 |  MINE COIN MIH | US$0,1820 | -0,15% | 3,68% | - | US$1.996,39 | - |
| 5113 |  Mint Token MT | US$0,002978 | -1,70% | -2,29% | - | US$1.971,97 | - |
| 5114 |  BigWater BIGW | US$0,0004625 | 3,69% | 10,19% | - | US$1.925,98 | - |
| 5115 |  Stohn Coin SOH | US$0,007571 | 6,29% | 4,30% | - | US$1.959,10 | - |
| 5116 |  New Resources Generation Energy NRGE | US$280,05 | -29,28% | 24,44% | - | US$2.012,00 | - |
| 5117 |  Cofinex CNX | US$0,1600 | 0,00% | -5,88% | - | US$1.914,75 | - |
| 5118 |  Yelay YLAY | US$0,004063 | 0,16% | 0,21% | - | US$1.912,86 | - |
| 5119 |  Treecle TRCL | US$0,0007121 | 1,66% | 0,78% | - | US$1.951,97 | - |
| 5120 |  Belgian Malinois BELG | US$0,2237 | -1,32% | -7,10% | - | US$1.906,33 | - |
| 5121 |  capybara CAPY | US$0,0000001000 | -12,39% | -23,59% | - | US$1.857,97 | - |
| 5122 |  42DAO FTD | US$0,02316 | 1,79% | -24,53% | - | US$1.834,03 | - |
| 5123 |  EVA AI EVA | US$0,003673 | -0,55% | -3,34% | - | US$1.899,30 | - |
| 5124 |  Quantrex QTX | US$0,2050 | 0,85% | 8,04% | - | US$1.834,66 | - |
| 5125 |  yellow ket KET | US$0,002450 | -0,85% | 2,40% | - | US$1.965,49 | - |
| 5126 |  Beercoin 2 BEER2 | US$0,0000001900 | 5,42% | 12,99% | - | US$1.843,68 | - |
| 5127 |  Litentry LIT | US$0,07598 | -10,44% | -1,58% | - | US$1.782,75 | - |
| 5128 |  BOB BOB | US$0,1034 | -3,64% | -8,20% | - | US$1.771,99 | - |
| 5129 |  NODEMETA NTE | US$0,0008060 | 0,36% | -18,64% | - | US$1.747,09 | - |
| 5130 |  Pixie PIX | US$0,000005240 | 2,75% | 36,80% | - | US$1.740,51 | - |
| 5131 |  RecycleX RCX | US$0,002710 | 26,64% | -73,79% | - | US$1.728,87 | - |
| 5132 |  Nyxia AI NYXC | US$0,006562 | 33,51% | 14,26% | - | - | - |
| 5133 |  Terraport TERRA | US$0,001636 | 3,62% | -2,04% | - | US$1.708,43 | - |
| 5134 |  ETF ETF | - | 12,50% | -13,04% | - | US$1.702,57 | - |
| 5135 |  $HYPERSKIDS HYPERSKIDS | US$0,00009519 | -13,13% | -20,17% | - | US$1.681,28 | - |
| 5136 |  Lucky Block v2 LBLOCK | US$0,000007650 | -2,25% | -8,30% | - | US$1.431,86 | - |
| 5137 |  Retarded Online Investment ROI | US$0,00001372 | 11,92% | -6,72% | - | US$1.640,62 | - |
| 5138 |  Paradise Tycoon MOANI | US$0,00008142 | 0,23% | -0,14% | - | US$1.634,60 | - |
| 5139 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | 0,00% | - | US$1.587,99 | - |
| 5140 |  TOKEN6900 T6900 | US$0,001163 | 2,02% | 2,10% | - | US$1.572,60 | - |
| 5141 |  JPY Coin v1 JPYC | US$0,006756 | -0,42% | -1,86% | - | US$1.553,86 | - |
| 5142 |  Charlie CHARLIE | US$0,000005810 | 1,99% | 6,04% | - | US$1.512,08 | - |
| 5143 |  Meo Finance MEFI | US$0,01200 | -0,12% | -22,86% | - | US$1.503,18 | - |
| 5144 |  FISH N CHIPS CHIPPY | US$0,0006845 | 0,07% | -13,50% | - | US$1.502,72 | - |
| 5145 |  SafeMoon V2 SFM | US$0,000002690 | 0,05% | -4,88% | - | US$1.467,97 | - |
| 5146 |  toby TOBY | US$0,00000001000 | 1,22% | -0,88% | - | US$1.500,04 | - |
| 5147 |  BitDAO BIT | US$0,6850 | 4,69% | -0,05% | - | US$1.478,13 | - |
| 5148 |  SDOGE SDOGE | US$0,0000003600 | 21,60% | 41,88% | - | US$1.469,50 | - |
| 5149 |  Octavia AI VIA | US$0,0002292 | -28,57% | -77,28% | - | US$1.403,22 | - |
| 5150 |  MetaDAO (old) META | US$3.306,58 | -1,25% | -15,98% | - | - | - |
| 5151 |  Palm Economy PALM | US$0,0002480 | 2,56% | 3,11% | - | US$1.410,11 | - |
Tabel di atas menampilkan halaman 103 dari total 173 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.