Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  AladdinDAO ALD | US$0,01780 | 3,79% | -4,71% | - | US$16.021,76 | - |
| 4653 |  WeatherXM WXM | US$0,02296 | -0,31% | 0,99% | - | US$18.381,54 | - |
| 4654 |  PotCoin POT | US$0,0008313 | -0,74% | 1,49% | - | US$15.659,10 | - |
| 4655 |  AI Nexus A1X | US$0,0003631 | -0,50% | -3,07% | - | US$15.752,63 | - |
| 4656 |  UCBI Banking UCBI | US$1,55 | 3,59% | 2,89% | - | US$15.750,41 | - |
| 4657 |  EDUM EDUM | US$0,1427 | -0,23% | 0,20% | - | US$15.715,74 | - |
| 4658 |  Utya UTYA | US$0,005309 | 3,45% | -24,08% | - | US$15.671,83 | - |
| 4659 |  Seasons SEAS | US$0,2718 | -8,22% | -4,59% | - | US$15.602,79 | - |
| 4660 |  KingdomX KT | US$0,0008195 | 1,75% | 0,88% | - | US$15.694,95 | - |
| 4661 |  EURØP EUROP | US$1,16 | -0,02% | 0,00% | - | US$15.454,44 | - |
| 4662 |  STON STON | US$0,3507 | 1,30% | 5,24% | - | US$15.322,44 | - |
| 4663 |  VTRADING VT | US$0,001813 | -2,62% | 7,69% | - | US$15.177,98 | - |
| 4664 |  Harold HAROLD | US$0,00006760 | 27,92% | 28,88% | - | US$15.182,93 | - |
| 4665 |  XNET Mobile XNET | US$0,01014 | -6,40% | -17,99% | - | US$15.152,51 | - |
| 4666 |  GIOVE GIOVE | US$0,9183 | 0,00% | 48,28% | - | US$15.162,84 | - |
| 4667 |  Sentinel (sentinelxo) SENT | US$0,0001900 | 0,98% | 3,74% | - | US$14.616,96 | - |
| 4668 |  Wolfies PACK | US$0,0001806 | -0,39% | -5,89% | - | US$14.715,43 | - |
| 4669 |  Anvil ANVL | US$0,0006930 | -3,87% | 13,13% | - | US$14.747,89 | - |
| 4670 |  Dollar on Chain DOC | US$0,9938 | -0,38% | 0,40% | - | US$14.927,49 | - |
| 4671 |  Hypurr Fun HFUN | US$12,31 | -0,34% | -5,23% | - | US$14.861,27 | - |
| 4672 |  LinkedNation NATION | US$0,0008265 | 0,86% | -2,95% | - | US$14.562,98 | - |
| 4673 |  Otherworld OWN | US$0,02989 | -0,13% | -0,14% | - | US$14.568,38 | - |
| 4674 |  Sourceless STR | US$0,009157 | -6,46% | 33,45% | - | US$14.619,53 | - |
| 4675 |  NuLink NLK | US$0,00008811 | -1,00% | 1,48% | - | US$14.513,45 | - |
| 4676 |  00 Token 00 | US$0,004875 | 2,80% | 7,64% | - | US$15.009,44 | - |
| 4677 |  Crafting Finance CRF | US$0,0002140 | -5,47% | -7,65% | - | US$14.112,53 | - |
| 4678 |  Shytoshi Kusama SHY | US$0,002153 | 2,64% | -5,61% | - | US$14.031,77 | - |
| 4679 |  Pulsara SARA | US$0,001564 | -0,32% | -13,55% | - | US$14.056,88 | - |
| 4680 |  Staked ICX sICX | US$0,04886 | 0,26% | -5,36% | - | US$13.981,35 | - |
| 4681 |  Mooncat MOONCAT | US$0,00002099 | 8,17% | -16,48% | - | US$13.893,59 | - |
| 4682 |  Lootex LOOT | US$0,0007588 | 0,02% | 0,73% | - | US$13.958,66 | - |
| 4683 |  KULA KULA | US$0,1812 | 0,73% | -2,81% | - | US$13.801,23 | - |
| 4684 |  Keep Network KEEP | US$0,07035 | -18,30% | -7,35% | - | US$9.464,76 | - |
| 4685 |  NatronZ NCOIN | US$0,04406 | -3,15% | -1,61% | - | US$13.592,57 | - |
| 4686 |  MiaSwap MIA | US$0,002018 | 4,21% | 17,27% | - | US$13.625,55 | - |
| 4687 |  Elevate ELEVATE | US$0,008139 | 5,09% | -8,68% | - | US$13.548,01 | - |
| 4688 |  Conan CONAN | US$0,003425 | -2,69% | -19,17% | - | US$12.496,88 | - |
| 4689 |  Pepe PEPE | US$0,0002634 | 4,09% | 9,62% | - | US$13.447,70 | - |
| 4690 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4940 | 7,79% | -0,69% | - | US$13.402,88 | - |
| 4691 |  Edge EDGE | US$0,08409 | 19,51% | 29,29% | - | US$13.361,83 | - |
| 4692 |  Dexalot ALOT | US$0,04066 | -0,91% | -2,46% | - | US$13.302,48 | - |
| 4693 |  Infinity Rocket Token IRT | US$0,002330 | -4,22% | 1,61% | - | US$13.120,45 | - |
| 4694 |  CHONKY CHONKY | US$0,0000002100 | 20,04% | 128,61% | - | US$13.015,41 | - |
| 4695 |  Token Metrics AI TMAI | US$0,00001598 | -6,66% | -50,00% | - | US$22.650,72 | - |
| 4696 |  USDDD USDDD | US$1,01 | 0,87% | 0,27% | - | US$12.987,41 | - |
| 4697 |  Qitcoin QTC | US$0,01835 | 0,50% | -0,01% | - | US$12.862,62 | - |
| 4698 |  Abster ABSTER | US$0,002331 | -1,03% | -5,02% | - | US$12.844,45 | - |
| 4699 |  WW3 WW3 | US$0,0001464 | -1,10% | -49,47% | - | US$12.770,21 | - |
| 4700 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | 0,01% | - | US$12.754,03 | - |
| 4701 |  Think Protocol THINK | US$0,0006215 | 12,22% | 48,85% | - | US$12.538,46 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.