Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  財務自由 財務自由 | US$0,00009508 | 4,34% | -1,62% | - | US$42.437,37 | - |
| 4453 |  Dank Doge DANKDOGE | - | -1,46% | -25,63% | - | US$42.236,77 | - |
| 4454 |  Devomon EVO | US$0,00003287 | 0,12% | 1,41% | - | US$42.006,26 | - |
| 4455 |  Michi MICHI | US$0,003077 | -40,86% | 102,66% | - | US$42.385,11 | - |
| 4456 |  DGTEK TOKEN USDG | US$4,91 | -0,02% | 0,18% | - | US$41.548,19 | - |
| 4457 |  NERO Chain NERO | US$0,004133 | 0,37% | 3,41% | - | US$40.708,95 | - |
| 4458 |  KIP Protocol KIP | US$0,00007308 | -0,67% | -5,60% | - | US$41.028,85 | - |
| 4459 |  Intelly INTL | US$0,1015 | 0,00% | 0,19% | - | US$40.484,52 | - |
| 4460 |  SingularityNET AGIX | US$0,2307 | 259,21% | 249,60% | - | US$40.096,23 | - |
| 4461 |  Dignity Gold DIGau | US$1,75 | -30,04% | -14,00% | - | US$40.107,40 | - |
| 4462 |  Marvellex Classic MLXC | US$0,0000008300 | 0,25% | -4,28% | - | US$40.794,08 | - |
| 4463 |  BNB DOG INU BNBDOG | - | 0,78% | -0,29% | - | US$39.665,20 | - |
| 4464 |  Doge KaKi KAKI | US$0,00000001000 | -8,95% | -20,51% | - | US$42.895,62 | - |
| 4465 |  Neiro Inu NEIROINU | - | 0,02% | 0,00% | - | US$40.066,23 | - |
| 4466 |  DRESSdio DRESS | US$0,006931 | -1,14% | -2,13% | - | US$39.607,98 | - |
| 4467 |  TURBO BOME TURBO | US$0,0001982 | -94,65% | -99,02% | - | US$38.921,14 | - |
| 4468 |  VaporFund VPR | US$0,0003047 | 1,24% | 1,60% | - | US$39.558,10 | - |
| 4469 |  Memetic / PepeCoin MEME | US$0,0005793 | 2,03% | -11,07% | - | US$38.932,79 | - |
| 4470 |  Dawg Coin DAWG | US$0,00004565 | 0,03% | 16,89% | - | US$38.869,10 | - |
| 4471 |  Virtual Tourist VT | US$0,001637 | 0,19% | 0,61% | - | US$39.141,94 | - |
| 4472 |  lilpump LILPUMP | US$0,00002948 | -4,44% | -19,88% | - | US$38.724,53 | - |
| 4473 |  BOOK OF BILLIONAIRES BOBE | US$0,001075 | 1,16% | 9,05% | - | US$38.532,43 | - |
| 4474 |  AlphBanX ABX | US$0,01451 | -0,29% | -1,08% | - | US$37.371,65 | - |
| 4475 |  CDARI BAC | US$0,003100 | 0,23% | -10,61% | - | US$38.549,55 | - |
| 4476 |  Quantum Resistant Ledger QRL | US$1,42 | 0,95% | 0,34% | - | US$38.226,42 | - |
| 4477 |  BitMEX Token BMEX | US$0,05168 | -21,93% | -37,53% | - | US$38.155,71 | - |
| 4478 |  UGO Token UGO | US$0,1890 | -0,33% | -2,77% | - | US$37.735,94 | - |
| 4479 |  WOLF WOLF | US$0,007769 | -1,00% | -0,04% | - | US$37.747,60 | - |
| 4480 |  Aicean AICE | US$0,01493 | -1,92% | 25,37% | - | US$37.138,08 | - |
| 4481 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | -0,65% | 6,49% | - | US$36.992,48 | - |
| 4482 |  RWT TOKEN RWT | US$0,000001160 | 0,39% | -3,78% | - | US$36.903,32 | - |
| 4483 |  #1 Tiktok Squirrel PEANUT | US$0,0001108 | -1,44% | -2,65% | - | US$36.461,81 | - |
| 4484 |  Revuto REVU | US$0,001393 | 9,36% | -13,33% | - | US$36.148,07 | - |
| 4485 |  Nomoex NOMOX | US$0,005287 | 0,39% | -2,68% | - | US$36.014,18 | - |
| 4486 |  Greenchie GNC | US$0,0000001300 | -0,56% | 6,31% | - | US$35.879,04 | - |
| 4487 |  President Donald J. Trump PDJT | US$0,1659 | 5,05% | 38,65% | - | US$35.891,96 | - |
| 4488 |  Digital Swiss Franc DSFR | US$0,01456 | 1,36% | 10,31% | - | US$35.877,08 | - |
| 4489 |  Backstage BKS | US$0,0004842 | -4,32% | 32,86% | - | US$38.710,28 | - |
| 4490 |  Digicoin DIGI | US$0,00000002000 | 6,59% | 3,64% | - | US$35.481,00 | - |
| 4491 |  Ansem's Cat HOBBES | US$0,00006950 | 6,93% | 13,81% | - | US$35.357,68 | - |
| 4492 |  Brainedge LEARN | US$0,007522 | 1,49% | 10,48% | - | US$35.313,15 | - |
| 4493 |  Lympid LYP | US$0,004405 | -0,38% | 0,55% | - | US$35.328,14 | - |
| 4494 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,99% | 1,29% | - | US$69.091,38 | - |
| 4495 |  Reform DAO RFRM | US$0,002317 | 0,36% | -17,89% | - | US$34.344,90 | - |
| 4496 |  MuziKoin MZK | US$0,002647 | -0,64% | -0,17% | - | US$34.112,26 | - |
| 4497 |  DNA DNA | - | 3,50% | 14,93% | - | US$34.104,41 | - |
| 4498 |  BEBE BEBE | US$0,00005424 | 304,72% | 585,88% | - | US$34.588,71 | - |
| 4499 |  The Big Five Token BFT | US$0,00001348 | 2,31% | 2,91% | - | US$34.901,49 | - |
| 4500 |  earl EARL | US$0,00002619 | 12,44% | 21,54% | - | US$33.769,44 | - |
| 4501 |  The Bitcoin Mascot BITTY | US$0,0009332 | 1,39% | -14,10% | - | US$33.750,92 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.