Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  UAHg UAHG | US$0,02299 | -0,48% | -0,92% | - | US$61.989,26 | - |
| 4303 |  Omni Consumer Protocols OCP | US$0,000002210 | -99,94% | -99,94% | - | US$61.990,71 | - |
| 4304 |  Luxury Travel Token LTT | US$0,004708 | -6,99% | 36,92% | - | US$61.820,51 | - |
| 4305 |  DogeSwap DOG | US$0,0007783 | 1,56% | -1,24% | - | US$61.933,75 | - |
| 4306 |  PACT PACT | US$0,00007534 | -0,59% | -42,65% | - | US$62.228,93 | - |
| 4307 |  MicroVisionChain SPACE | US$0,04201 | -4,83% | -16,36% | - | US$61.898,70 | - |
| 4308 |  DEX223 D223 | US$0,0001087 | 2,36% | 3,22% | - | US$61.309,27 | - |
| 4309 |  Assets Alphabet ALPRO | US$0,1980 | -0,48% | -2,99% | - | US$63.915,72 | - |
| 4310 |  Luminex Defi Finance LFUSD | US$1,06 | 1,08% | 1,17% | - | US$60.662,24 | - |
| 4311 |  Opal OPAL | US$0,03871 | -4,29% | -22,72% | - | US$60.708,00 | - |
| 4312 |  FART COIN FRTC | US$0,0000001500 | -0,22% | 0,54% | - | US$60.197,73 | - |
| 4313 |  Pi INU 100x PINU100X | US$0,000007590 | -2,33% | -1,10% | - | US$59.425,27 | - |
| 4314 |  Ink Finance QUILL | US$0,002702 | 1,93% | 2,20% | - | US$59.926,11 | - |
| 4315 |  All Street Bets BETS | US$0,000005700 | 3,65% | 3,64% | - | US$60.575,83 | - |
| 4316 |  Mac mini (macminicoin) MACMINI | US$0,002525 | 13,96% | 2,22% | - | US$56.114,16 | - |
| 4317 |  lium SN51 | US$8,24 | 3,20% | 8,74% | - | US$59.833,71 | - |
| 4318 |  RUNES·X·BITCOIN X | US$0,0000003600 | 2,88% | 0,00% | - | US$57.886,00 | - |
| 4319 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001679 | -0,94% | -1,29% | - | US$57.391,34 | - |
| 4320 |  RUNWAGO RUNWAGO | US$0,01197 | 1,76% | -4,81% | - | US$59.453,57 | - |
| 4321 |  bitcastle Token BCE | US$0,1332 | 1,25% | 0,62% | - | US$59.147,47 | - |
| 4322 |  Five Pillars Token 5PT | US$0,002285 | -3,52% | -4,70% | - | US$58.901,37 | - |
| 4323 |  Love Monster LOVE | US$0,00002546 | 55,91% | 191,63% | - | US$43.736,30 | - |
| 4324 |  Based Blu Alien BLU | US$0,00001200 | -1,62% | 0,00% | - | US$59.388,01 | - |
| 4325 |  GGEBI GGB | US$0,03000 | 63,12% | 114,24% | - | US$58.779,39 | - |
| 4326 |  EasyCake MCAKE | US$0,01079 | 4,50% | 4,99% | - | US$58.756,49 | - |
| 4327 |  X Money XMONEY | US$0,08246 | 8,82% | 74,27% | - | US$58.716,13 | - |
| 4328 |  GM Holding GM | US$0,000005240 | -1,86% | -0,57% | - | US$57.300,10 | - |
| 4329 |  UCX UCX | US$0,007344 | -0,25% | -0,30% | - | US$58.330,95 | - |
| 4330 |  FIGHT TO MAGA FIGHT | US$0,0001200 | -0,01% | 0,00% | - | US$59.162,89 | - |
| 4331 |  Pontoon TOON | US$0,00001710 | 0,02% | 0,59% | - | US$58.491,34 | - |
| 4332 |  STASH INU STASH | US$0,000007400 | 1,38% | -6,32% | - | US$60.022,45 | - |
| 4333 |  Convex CRV CVXCRV | US$0,1079 | 0,04% | -6,13% | - | US$57.076,79 | - |
| 4334 |  AVAX HAS NO CHILL NOCHILL | US$0,0003320 | -0,59% | -7,13% | - | US$57.211,09 | - |
| 4335 |  PlasticHero PTH | US$0,01712 | 0,18% | 17,57% | - | US$57.937,18 | - |
| 4336 |  Store of Value VAL | US$0,0009345 | 7,33% | 0,10% | - | US$57.954,54 | - |
| 4337 |  KONAN of Kaspa KONAN | US$0,0000004300 | -7,40% | -3,69% | - | US$58.130,42 | - |
| 4338 |  Infiblue World MONIE | US$0,01296 | 0,01% | -1,90% | - | US$57.803,67 | - |
| 4339 |  TROPPY TROPPY | US$0,00000003000 | 0,35% | 2,36% | - | US$58.665,61 | - |
| 4340 |  Nexora NEX | US$0,09897 | 3,42% | 3,94% | - | US$57.684,30 | - |
| 4341 |  KRWQ KRWQ | US$0,0006835 | -0,65% | 0,17% | - | US$56.887,49 | - |
| 4342 |  monkeyhaircut MONK | US$0,0001020 | 5,80% | 6,78% | - | US$56.716,97 | - |
| 4343 |  UDAO UDAO | US$0,08157 | -0,09% | -0,15% | - | US$57.362,08 | - |
| 4344 |  GlobalBoost BSTY | US$0,1082 | 0,37% | 31,15% | - | US$56.277,56 | - |
| 4345 |  BMAX BMAX | US$0,01881 | -0,16% | -0,53% | - | US$57.196,29 | - |
| 4346 |  AssangeDAO JUSTICE | US$0,00001634 | 1,31% | 3,74% | - | US$57.280,38 | - |
| 4347 |  Zenix ZENIX | US$0,000006000 | 0,01% | -6,21% | - | US$57.011,37 | - |
| 4348 |  KittyCake KCAKE | US$0,000001660 | 5,06% | 1,88% | - | US$56.999,12 | - |
| 4349 |  Franklin FRANKLIN | - | 530,00% | 3,64% | - | US$56.989,87 | - |
| 4350 |  SafeMars SMARS | - | 5,16% | 4,38% | - | US$57.095,34 | - |
| 4351 |  Bit2Me B2M | US$0,009511 | 7,34% | -1,97% | - | US$56.748,93 | - |
Tabel di atas menampilkan halaman 87 dari total 173 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.