Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Ecorpay Token ECOR | US$0,02562 | -0,57% | -1,63% | - | US$73.831,06 | - |
| 4253 |  Banana Tape Wall BTW | US$0,02136 | -21,12% | 63,00% | - | US$73.006,34 | - |
| 4254 |  Thetanuts Finance NUTS | US$0,001246 | -0,47% | -0,39% | - | US$71.631,09 | - |
| 4255 |  Songbird SGB | US$0,001512 | 0,40% | -5,82% | - | US$72.378,54 | - |
| 4256 |  Paxi Network PAXI | US$0,01030 | -1,62% | -5,89% | - | US$71.988,45 | - |
| 4257 |  BigShortBets BIGSB | US$0,5541 | -1,99% | -8,86% | - | US$72.230,17 | - |
| 4258 |  Luminous LUM | US$0,3806 | 32,01% | 45,80% | - | US$72.009,24 | - |
| 4259 |  VPay VPAY | US$0,001147 | -9,22% | -16,09% | - | US$71.397,31 | - |
| 4260 |  Open Exchange Token OX | US$0,00002020 | 2,02% | -0,49% | - | US$71.228,01 | - |
| 4261 |  Neutrl (NUSD) NUSD | US$0,9369 | -5,03% | -6,23% | - | US$586.197 | - |
| 4262 |  Fishwar FISHW | US$0,000007500 | 0,14% | 0,12% | - | US$70.706,55 | - |
| 4263 |  Nacho the Kat NACHO | US$0,00001070 | 3,68% | 1,78% | - | US$70.065,88 | - |
| 4264 |  OnePiece 1PIECE | US$0,0002904 | 4,57% | 30,87% | - | US$70.497,19 | - |
| 4265 |  AlphaPride $ALPHA | US$0,002449 | -1,70% | -18,89% | - | US$70.798,21 | - |
| 4266 |  KLIPAI KLIP | US$0,01311 | 1,32% | 0,17% | - | US$70.526,28 | - |
| 4267 |  TPRO Network TPRO | US$0,0008315 | 2,18% | 1,56% | - | US$70.055,87 | - |
| 4268 |  Oracle Meta Technologies OMT | US$0,02078 | -14,93% | -19,42% | - | US$70.631,26 | - |
| 4269 |  Wall Street Baby WSB | - | 4,96% | 2,15% | - | US$68.491,78 | - |
| 4270 |  MATAR AI MATAR | US$0,04211 | 2,19% | 2,43% | - | US$68.839,43 | - |
| 4271 |  Undead Blocks UNDEAD | US$0,002415 | -1,03% | 20,79% | - | US$68.611,68 | - |
| 4272 |  Lightchain AI LCAI | US$0,001997 | 3,45% | 2,60% | - | US$68.355,85 | - |
| 4273 |  BLUB BLUB | - | -1,34% | 11,65% | - | US$67.680,63 | - |
| 4274 |  Palm USD PUSD | US$0,9997 | -0,03% | -0,04% | - | US$67.510,56 | - |
| 4275 |  Electric Cash ELCASH | US$0,04810 | 0,05% | 1,43% | - | US$66.007,74 | - |
| 4276 |  Docs-Insights (Taτsu) SN84 | US$0,7177 | -0,46% | 4,89% | - | US$56.651,78 | - |
| 4277 |  Sanko GameCorp DMT | US$2,39 | 5,79% | 12,03% | - | US$67.015,57 | - |
| 4278 |  ZARA AI ZARA | US$0,0004187 | -6,12% | -13,30% | - | US$67.043,82 | - |
| 4279 |  LUSD LUSD | US$1,00 | 0,01% | 0,00% | - | US$66.808,43 | - |
| 4280 |  SymVerse (symverse.org) SYMM | US$0,06892 | 1,19% | 33,36% | - | US$66.436,24 | - |
| 4281 |  AICell AICELL | US$0,001310 | -0,66% | 1,66% | - | US$66.377,43 | - |
| 4282 |  Pin Token PIN | US$0,09511 | 9,69% | 8,67% | - | US$66.896,45 | - |
| 4283 |  Capybara Nation BARA | US$0,0000002000 | -2,72% | 12,62% | - | US$65.873,46 | - |
| 4284 |  TAIX TAIX | US$0,00004315 | -37,81% | -44,15% | - | US$66.310,79 | - |
| 4285 |  Nummus Aeternitas NUMMUS | US$0,007847 | 4,67% | -0,86% | - | US$57.564,07 | - |
| 4286 |  ParallelAI PAI | US$0,006509 | 1,88% | -0,01% | - | US$65.254,01 | - |
| 4287 |  LANDWOLF (AVAX) WOLF | US$0,0000003200 | 2,72% | -3,33% | - | US$65.142,06 | - |
| 4288 |  SophiaVerse SOPH | US$0,0009089 | -1,07% | -1,59% | - | US$64.595,81 | - |
| 4289 |  Tracer TRCR | US$0,002319 | 0,31% | 14,93% | - | US$63.860,38 | - |
| 4290 |  Anita Max Wynn WYNN | US$0,00005920 | 6,70% | -23,31% | - | US$63.634,33 | - |
| 4291 |  Tribe TRIBE | US$0,4070 | 2,13% | 2,11% | - | US$63.577,81 | - |
| 4292 |  Ayni Gold AYNI | US$0,2903 | 0,05% | -1,07% | - | US$63.240,09 | - |
| 4293 |  Based Apex Token BAP3X | US$0,02051 | 1,01% | 0,98% | - | US$63.578,38 | - |
| 4294 |  EarthByt EBYT | - | 0,59% | 1,12% | - | US$63.726,49 | - |
| 4295 |  Ari10 Ari10 | US$0,0003410 | -30,25% | -30,04% | - | US$62.818,80 | - |
| 4296 |  HyperLend HPL | US$0,01303 | -11,33% | 9,53% | - | US$63.409,75 | - |
| 4297 |  Camelot Token GRAIL | US$81,91 | -1,66% | -1,92% | - | US$63.083,13 | - |
| 4298 |  Liberland Dollar LLD | US$0,5262 | -2,91% | -1,66% | - | US$63.092,81 | - |
| 4299 |  EurocoinToken ECTE | US$0,05431 | 2,59% | 1,82% | - | US$63.929,28 | - |
| 4300 |  Navio NAV | US$0,03393 | -2,03% | -1,13% | - | US$62.694,84 | - |
| 4301 |  Omni Network OMNI | US$0,7710 | -1,90% | 10,13% | - | US$63.196,69 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.