Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Doland Tremp TREMP | US$0,005093 | -9,41% | -9,82% | - | US$290.879 | - |
| 3952 |  Chill House CHILLHOUSE | US$0,002954 | -4,31% | -18,43% | - | US$288.192 | - |
| 3953 |  Botchain KPK | US$1,10 | 0,88% | 1,60% | - | US$287.904 | - |
| 3954 |  Joe Coin JOE | US$0,01492 | 46,73% | 15,33% | - | US$284.804 | - |
| 3955 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001003 | 373,51% | 227,43% | - | US$290.630 | - |
| 3956 |  D D | US$0,000002780 | -74,31% | -36,15% | - | US$284.594 | - |
| 3957 |  Despend DSG | US$5,04 | -0,10% | 0,43% | - | US$282.027 | - |
| 3958 |  Blackhole BLACK | US$0,01487 | 2,10% | 13,47% | - | US$282.224 | - |
| 3959 |  buy instead of getting a job JOBCOIN | US$0,01109 | 9,34% | 4,37% | - | US$278.627 | - |
| 3960 |  lolcat lolcat | US$0,00007113 | -0,59% | 1,33% | - | US$281.218 | - |
| 3961 |  Rubix RBT | US$132,05 | -0,01% | 6,38% | - | US$280.175 | - |
| 3962 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005577 | -69,52% | -78,14% | - | US$277.692 | - |
| 3963 |  FinTechAI FNA | US$72,84 | 0,16% | 0,96% | - | US$277.028 | - |
| 3964 |  cryptomall XMALL | US$0,1659 | 2,06% | 2,55% | - | US$275.038 | - |
| 3965 |  Ninja Squad Token NST | US$1,28 | -0,55% | 3,43% | - | US$270.503 | - |
| 3966 |  OtterHome HOME | US$0,02376 | 3,73% | -18,10% | - | US$273.446 | - |
| 3967 |  STASIS EURO EURS | US$1,23 | -0,35% | -0,94% | - | US$271.866 | - |
| 3968 |  Mecha Conquest MCQ | US$0,001262 | 1,29% | 1,36% | - | US$271.217 | - |
| 3969 |  0x0.com 0x0 | US$0,001767 | -3,08% | 4,62% | - | US$267.499 | - |
| 3970 |  Life Changing Pill (PillNet AI) PILL | US$0,0005983 | 1,23% | 11,02% | - | US$268.245 | - |
| 3971 |  Wealth Crypto WEALTH | US$288,49 | -4,29% | -6,79% | - | US$265.495 | - |
| 3972 |  Goldfish Gold GGBR | US$5,22 | 1,92% | 3,95% | - | US$262.959 | - |
| 3973 |  ForTon FRT | US$114,87 | 0,57% | -1,49% | - | US$260.811 | - |
| 3974 |  Labubu LABUBU | US$0,000002670 | 312,53% | 99,02% | - | US$260.168 | - |
| 3976 |  Almanak ALMANAK | US$0,002131 | 0,22% | 3,18% | - | US$258.808 | - |
| 3977 |  Base AI BASE | US$0,0003314 | 238,55% | 235,02% | - | US$261.286 | - |
| 3978 |  GameStop Coin GME | US$3.885.216 | -99,21% | -82,72% | - | US$257.496 | - |
| 3979 |  DigiFinexToken DFT | US$0,009873 | -0,03% | -1,13% | - | US$256.884 | - |
| 3980 |  360noscope420blazeit MLG | US$0,0007219 | -0,20% | 4,96% | - | US$254.550 | - |
| 3981 |  Kodexa KDX | US$0,01087 | 0,37% | -1,63% | - | US$252.847 | - |
| 3982 |  Ozonechain OZONE | US$2,46 | -2,56% | 7,90% | - | US$252.338 | - |
| 3983 |  Whalebit CES | US$0,7031 | -0,06% | -0,16% | - | US$249.739 | - |
| 3984 |  Ovato OVATO | US$0,9308 | 1,35% | -0,58% | - | US$248.717 | - |
| 3985 |  Tethereum T99 | US$0,2973 | -0,08% | -0,04% | - | US$248.722 | - |
| 3986 |  Ozone Chain OZO | US$0,1310 | -0,39% | 0,28% | - | US$246.734 | - |
| 3987 |  Furfication FUR | US$0,00003407 | -95,49% | -94,40% | - | US$242.374 | - |
| 3988 |  TRUMP AI TRUMP | US$59.003.328 | -99,28% | 1,00% | - | US$244.057 | - |
| 3989 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009417 | -92,98% | -87,29% | - | US$248.517 | - |
| 3990 |  Fintech Digital Gold Coin FDGC | US$5.191,22 | 0,84% | 0,86% | - | US$245.272 | - |
| 3991 |  TRUMP IP IP | US$0,00001055 | 382,74% | 328,59% | - | US$244.611 | - |
| 3992 |  Rally RALLY | US$0,003999 | 13,90% | 14,83% | - | US$243.279 | - |
| 3993 |  Heurist AI HEU | US$0,007199 | -1,02% | 6,63% | - | US$242.771 | - |
| 3994 |  Luxera XERA | US$29,76 | 0,24% | -1,33% | - | US$240.963 | - |
| 3995 |  UpRock UPT | US$0,005872 | 0,01% | 2,81% | - | US$238.489 | - |
| 3996 |  Kimchi Coin KIMCHI | US$0,0000001100 | 46,75% | 34,45% | - | US$240.308 | - |
| 3997 |  ReadyAI SN33 | US$2,06 | 4,06% | 7,92% | - | US$237.922 | - |
| 3998 |  Tesla (buytesla.net) TSLA | US$106,40 | 255,29% | 438,31% | - | US$238.213 | - |
| 3999 |  Paladeum PLB | US$1,00 | -1,74% | -0,61% | - | US$236.229 | - |
| 4000 |  Bityuan BTY | US$0,02507 | -3,16% | -1,50% | - | US$234.500 | - |
| 4001 |  Agent Hustle HUSTLE | US$0,003498 | 1,63% | -4,41% | - | US$230.062 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.