Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ecoreal Estate ECOREAL | US$0,3293 | -0,20% | -0,17% | - | US$597.701 | - |
| 3852 |  Oshi Token OSHI | US$0,03063 | 0,59% | -5,50% | - | US$593.030 | - |
| 3853 |  F5-promoT5 F5 | US$0,007151 | 0,42% | 4,08% | - | US$575.488 | - |
| 3854 |  Macropod AUDM | US$0,7074 | 0,33% | 0,35% | - | US$572.779 | - |
| 3855 |  Diem DIEM | US$677,94 | 9,99% | 16,42% | - | US$570.455 | - |
| 3856 |  AKAS AS | US$1,05 | 0,90% | -1,01% | - | US$562.064 | - |
| 3857 |  Vcitychain VCITY | US$0,2077 | 0,50% | -10,57% | - | US$562.678 | - |
| 3858 |  Data Universe SN13 | US$1,94 | -2,14% | 14,01% | - | US$572.777 | - |
| 3859 |  Bitcast SN93 | US$3,09 | 8,58% | 30,16% | - | US$564.662 | - |
| 3860 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003913 | 6,27% | -7,11% | - | US$552.682 | - |
| 3861 |  Hold BTC HBTC | US$0,000002110 | 780,10% | 588,41% | - | US$547.847 | - |
| 3862 |  STONKS STONKS | US$0,0004487 | -0,95% | -1,73% | - | US$549.351 | - |
| 3863 |  LOCK IN LOCKIN | US$0,001679 | 6,48% | 23,42% | - | US$535.382 | - |
| 3864 |  Punchimals PUNCHI | US$0,002417 | 1,13% | 1,30% | - | US$529.939 | - |
| 3865 |  Solaxy SOLX | US$0,00008058 | -0,95% | -1,85% | - | US$524.710 | - |
| 3866 |  NovaBank NVB | US$4,75 | 0,72% | -3,14% | - | US$515.417 | - |
| 3867 |  Froggie FROGGIE | US$0,003057 | -4,31% | 0,92% | - | US$512.731 | - |
| 3868 |  CPCoin CPC | US$0,1521 | 0,01% | 0,00% | - | US$504.003 | - |
| 3869 |  Rock Dao ROCK | US$0,0005512 | 11,78% | -19,23% | - | US$500.149 | - |
| 3870 |  AllinX TOKEN ANT | US$4,71 | 2,73% | 13,93% | - | US$497.701 | - |
| 3871 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,06% | - | US$495.487 | - |
| 3872 |  Jupiter USD JUPUSD | US$1,00 | -0,02% | -0,01% | - | US$492.309 | - |
| 3873 |  Collaterize COLLAT | US$0,002704 | 2,38% | -15,13% | - | US$478.451 | - |
| 3874 |  BLOCKv VEE | US$0,006813 | -1,42% | -1,85% | - | US$477.251 | - |
| 3875 |  ZND Token ZND | US$0,006269 | -3,40% | -3,69% | - | US$472.336 | - |
| 3876 |  Dippy SN11 | US$2,64 | 4,75% | 12,40% | - | US$476.230 | - |
| 3877 |  SEDA Protocol SEDA | US$0,02188 | -0,45% | 0,66% | - | US$464.112 | - |
| 3878 |  Sturdy SN10 | US$1,43 | 7,84% | 25,85% | - | US$469.044 | - |
| 3879 |  C-cash CCASH | US$0,002742 | 0,59% | 0,47% | - | US$465.375 | - |
| 3880 |  Bazaars BZR | US$52,92 | 2,17% | 2,65% | - | US$464.341 | - |
| 3881 |  U.S Oil USOR | US$0,005016 | -21,75% | -12,69% | - | US$456.416 | - |
| 3882 |  HarvestAI BTH | - | 0,00% | 0,00% | - | US$455.623 | - |
| 3883 |  Project 32 32 | US$0,00007524 | 1,66% | 8,70% | - | US$444.255 | - |
| 3884 |  Kabuto King KABUTO | US$0,0004065 | -1,02% | -22,11% | - | US$441.171 | - |
| 3885 |  ONUS ONUS | US$0,3626 | 1,71% | 0,45% | - | US$434.295 | - |
| 3886 |  Zephyr Protocol ZEPH | US$0,4857 | -0,74% | 13,52% | - | US$431.602 | - |
| 3887 |  Pulse XPL | US$0,1772 | -0,22% | -0,06% | - | US$431.926 | - |
| 3888 |  Honey HONEY | US$1,00 | -0,17% | 0,53% | - | US$430.462 | - |
| 3889 |  Reactive Network REACT | US$0,02179 | 2,96% | -19,01% | - | US$434.315 | - |
| 3890 |  AvocadoCoin AVDO | US$1.573,54 | 0,87% | -1,07% | - | US$425.470 | - |
| 3891 |  STAU STAU | US$0,006786 | 1,95% | 1,84% | - | US$422.525 | - |
| 3892 |  Buy Coin Token BCT | US$9,11 | -4,67% | -15,70% | - | US$416.188 | - |
| 3893 |  Meta Games Coin MGC | US$8,82 | 0,37% | 1,16% | - | US$415.773 | - |
| 3894 |  Avalaunch XAVA | US$0,1989 | 12,63% | 37,44% | - | US$415.693 | - |
| 3895 |  Phemex Token PT | US$0,5158 | 2,14% | 6,02% | - | US$413.930 | - |
| 3896 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005164 | 11,29% | 10,11% | - | US$410.671 | - |
| 3897 |  JETMAX JET | US$1,99 | 1,57% | 3,58% | - | US$410.151 | - |
| 3898 |  CratD2C CRAT | US$0,007124 | 0,52% | -12,59% | - | US$398.239 | - |
| 3899 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$33,27 | 312,49% | 291,09% | - | US$403.252 | - |
| 3900 |  COCA COCA | US$1,02 | 0,30% | 0,52% | - | US$401.829 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.