Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Luna Rush LUS | US$0,00004298 | 0,68% | 2,56% | US$196 | - | 4.550.147 LUS |
| 3652 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,29 | -2,51% | -1,88% | US$196 | US$853.949 | 11 SOFIon |
| 3653 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3654 |  RFOX RFOX | US$0,0000001400 | -8,42% | 23,48% | US$178 | US$17,02 | 1.312.000.760 RFOX |
| 3655 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,86 | -2,38% | -5,17% | US$168 | US$1.470,86 | 43 GRABon |
| 3656 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,23 | -0,78% | 3,09% | US$141 | US$2.080,83 | 3 TCOMon |
| 3657 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,75 | -0,39% | 4,11% | US$127 | US$247,73 | 7 LIon |
| 3658 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,74 | 0,00% | -7,86% | US$123 | - | 9 WULFon |
| 3659 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,06 | -0,45% | -1,02% | US$117 | US$87.992,56 | 1 NEEon |
| 3660 |  Deere Tokenized Stock (Ondo) DEon | US$590,48 | 0,00% | -4,66% | US$97 | - | 0 DEon |
| 3661 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$331,61 | -1,12% | -1,70% | US$94 | US$128,28 | 0 TLNon |
| 3662 |  Block Tokenized Stock (Ondo) XYZon | US$65,62 | -1,10% | 4,30% | US$92 | US$264,74 | 1 XYZon |
| 3663 |  Islander ISA | US$0,0000001500 | 2,30% | 4,67% | US$82 | US$15,26 | 545.753.780 ISA |
| 3664 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$498,44 | 0,00% | -4,13% | US$60 | - | 0 TMOon |
| 3665 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,64 | 4,89% | 9,70% | US$58 | US$752.361 | 4 RIVNon |
| 3666 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,20 | 0,00% | -2,19% | US$58 | - | 3 PCGon |
| 3667 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$9,26 | 6,21% | 42,36% | US$54 | US$1.144,51 | 6 GEMIon |
| 3668 |  Realvirm RVM | US$0,0005932 | 0,21% | 0,28% | US$53 | - | 90.000 RVM |
| 3669 |  Amgen Tokenized Stock (Ondo) AMGNon | US$377,31 | 1,75% | -0,62% | US$45 | US$106.804 | 0 AMGNon |
| 3670 |  KLA Tokenized Stock (Ondo) KLACon | US$1.460,80 | 2,15% | 0,94% | US$44 | US$798.235 | 0 KLACon |
| 3671 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$13,98 | -2,29% | -4,91% | US$43 | US$30,68 | 3 CIFRon |
| 3672 |  Merck Tokenized Stock (Ondo) MRKon | US$116,86 | 0,22% | -2,46% | US$43 | US$957.772 | 0 MRKon |
| 3673 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,58 | -0,16% | -0,30% | US$36 | US$724.079 | 1 USFRon |
| 3674 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,72 | -0,82% | -1,42% | US$31 | US$747.999 | 1 PSQon |
| 3675 |  Caterpillar Tokenized Stock (Ondo) CATon | US$718,12 | 2,14% | -0,17% | US$30 | US$867.088 | 0 CATon |
| 3676 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,91 | 0,00% | -0,13% | US$25 | - | 0 BINCon |
| 3677 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$196,76 | 0,32% | -3,03% | US$22 | - | 0 TXNon |
| 3678 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,03 | -0,23% | -6,38% | US$20 | US$2.025,77 | 1 BZon |
| 3679 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | -3,32% | US$20 | - | 0 LOWon |
| 3680 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,08 | 4,40% | 0,93% | US$19 | US$593.551 | 2 ONDSon |
| 3681 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,92 | -4,10% | -6,67% | US$17 | US$70,69 | 4 SNAPon |
| 3682 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,97 | -2,43% | -6,30% | US$16 | US$747.639 | 2 SOUNon |
| 3683 |  Carvana Tokenized Stock (Ondo) CVNAon | US$318,80 | -2,37% | -0,32% | US$15 | US$1.032.362 | 0 CVNAon |
| 3684 |  ApeSwap BANANA | US$0,00000001000 | 0,41% | -1,11% | US$5 | - | 367.899.432 BANANA |
| 3685 |  TASSHUB TASSHUB | US$0,0007845 | 9,35% | 2,25% | US$1 | - | 1.000 TASSHUB |
| 3686 |  AT&T Tokenized Stock (Ondo) Ton | US$28,02 | 0,80% | -2,85% | US$1 | US$100,38 | 0 Ton |
| 3687 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,68 | 0,02% | 4,83% | US$0 | - | 0 NTESon |
| 3688 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,32 | 1,46% | -0,58% | US$0 | US$505.849 | 0 OXYon |
| 3689 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,00% | -5,21% | US$0 | - | 0 MTZon |
| 3690 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,17 | 2,48% | -0,36% | US$0 | US$668.326 | 0 MPon |
| 3691 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,69 | 0,00% | 0,03% | US$0 | - | 0 JAAAon |
| 3692 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,56 | 0,00% | -1,03% | US$0 | - | 0 CLOIon |
| 3693 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,56 | -0,85% | 2,82% | US$0 | - | 0 PINSon |
| 3694 |  TOMI TOMI | - | -27,24% | -90,09% | US$0 | US$118.808 | 4.270.323.436 TOMI |
| 3695 |  Verizon Tokenized Stock (Ondo) VZon | US$51,18 | 0,19% | -0,44% | US$0 | US$887.040 | 0 VZon |
| 3696 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,42 | 0,00% | 0,02% | US$0 | - | 0 SCHWon |
| 3697 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,31 | -4,68% | -0,26% | US$0 | US$26,81 | 0 OSCRon |
| 3698 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$318,11 | -1,23% | -1,49% | US$0 | US$937.974 | 0 CEGon |
| 3699 |  Synthetify SNY | - | -0,76% | -1,30% | US$0 | - | 5.625.000 SNY |
| 3700 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,15 | 1,30% | 5,52% | US$0 | - | 0 OPENon |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.