Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DOSE DOSE | US$0,000005690 | -96,15% | -96,14% | US$4.858 | - | 853.702.151 DOSE |
| 3552 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,61 | 0,66% | -6,01% | US$4.759 | US$346,99 | 80 ONon |
| 3553 |  BananaGuy BANANAGUY | US$0,00000001000 | -34,27% | -29,34% | US$4.679 | US$1.474,53 | 420.678.141.864 BANANAGUY |
| 3554 |  ROCKI ROCKI | US$0,0005751 | -0,57% | 0,03% | US$4.634 | - | 8.057.237 ROCKI |
| 3555 |  SpaceCatch CATCH | US$0,0004143 | 2,24% | 10,31% | US$4.563 | - | 11.015.453 CATCH |
| 3556 |  Burger Blast Token BBT | US$0,00003081 | 6,06% | -28,35% | US$4.556 | US$48.901,74 | 147.850.000 BBT |
| 3557 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,00% | US$4.509 | US$814,41 | 449.514.672 SERO |
| 3558 |  Hot Cross HOTCROSS | US$0,00003952 | 1,18% | -0,58% | US$4.496 | - | 113.749.999 HOTCROSS |
| 3559 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3560 |  Prophex PPX | US$0,00006190 | -14,37% | -14,38% | US$4.336 | - | 70.054.775 PPX |
| 3561 |  Zoo World ZOO | US$0,000004310 | 0,00% | 3,62% | US$4.306 | - | 999.983.515 ZOO |
| 3562 |  CorionX CORX | US$0,00003223 | 2,04% | 1,87% | US$4.188 | - | 129.910.129 CORX |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  Dash AI DASH | US$0,0002064 | -6,31% | 104,47% | US$4.327 | - | 20.967.609 DASH |
| 3565 |  Idle IDLE | US$0,0004508 | -0,11% | 0,10% | US$4.019 | US$2,09 | 8.914.214 IDLE |
| 3566 |  Mozaic MOZ | US$0,00002600 | -0,46% | -12,37% | US$3.914 | - | 150.523.241 MOZ |
| 3567 |  Warena RENA | US$0,0005645 | -3,21% | -2,05% | US$3.874 | US$9.057,62 | 6.862.242 RENA |
| 3568 |  Tokenbox TBX | US$0,0003431 | -0,11% | 0,10% | US$3.855 | US$1,04 | 11.235.451 TBX |
| 3569 |  Grafeté GRFT | US$0,00001038 | 1,13% | -5,72% | US$3.810 | US$19,56 | 367.165.529 GRFT |
| 3570 |  DRIFE $DRF | US$0,000004110 | 2,00% | -3,87% | US$3.798 | - | 923.029.615 $DRF |
| 3571 |  Fafo FAFO | US$0,000003600 | 0,00% | 7,21% | US$3.600 | - | 1.000.000.000 FAFO |
| 3572 |  BlockWallet BLANK | US$0,0001838 | 5,17% | 4,40% | US$3.564 | - | 19.394.814 BLANK |
| 3573 |  Oklo Tokenized Stock (Ondo) OKLOon | US$61,43 | 0,18% | -2,63% | US$3.521 | US$897.928 | 57 OKLOon |
| 3574 |  Platypus Finance PTP | US$0,00007815 | 0,00% | 1,32% | US$3.238 | - | 41.436.585 PTP |
| 3575 |  Mrweb Finance (new) AMA | US$0,00004397 | 0,92% | 1,10% | US$3.170 | - | 72.089.737 AMA |
| 3576 |  SnapX XNAP | US$0,00001000 | -88,09% | -88,08% | US$2.869 | US$8,81 | 286.875.000 XNAP |
| 3577 |  PUMPAI PUMPAI | US$0,000008280 | 0,29% | -4,17% | US$2.842 | - | 343.107.062 PUMPAI |
| 3578 |  FrontFanz FANX | US$0,00002893 | 0,52% | -0,03% | US$2.827 | US$244,98 | 97.696.581 FANX |
| 3579 |  Dreams Quest DREAMS | US$0,000001790 | 0,86% | 15,80% | US$2.799 | - | 1.564.101.228 DREAMS |
| 3580 |  Nugget Trap Gold Token NGTG$$ | US$0,00001100 | 0,00% | -89,52% | US$2.703 | - | 245.751.050 NGTG$$ |
| 3581 |  Zyberswap ZYB | US$0,0004527 | 6,32% | 20,76% | US$2.545 | - | 5.622.515 ZYB |
| 3582 |  The White Lion KIMBA | US$0,00000001000 | -0,16% | 3,89% | US$2.484 | - | 167.999.999.682 KIMBA |
| 3583 |  Pacoca PACOCA | US$0,000007440 | -4,61% | -14,32% | US$2.463 | - | 331.082.967 PACOCA |
| 3584 |  Snowball SNOB | US$0,0004201 | -28,87% | 22,05% | US$2.308 | - | 5.492.417 SNOB |
| 3585 |  Vivo VIVO | US$0,0004211 | 0,24% | -14,74% | US$2.270 | US$0,01000 | 5.391.794 VIVO |
| 3586 |  Ekta EKTA | US$0,00006428 | 0,89% | 2,34% | US$2.235 | - | 34.769.778 EKTA |
| 3587 |  FutureStarter FS | US$0,00002146 | -0,03% | 2,89% | US$2.222 | - | 103.506.349 FS |
| 3588 |  aiRight AIRI | US$0,000008630 | -11,40% | -75,60% | US$2.211 | - | 256.262.565 AIRI |
| 3589 |  WagyuSwap WAG | US$0,00004047 | 0,48% | -0,78% | US$2.192 | - | 54.165.358 WAG |
| 3590 |  Rune RUNE | US$0,4280 | 2,35% | 4,69% | US$2.128 | US$110.785 | 4.972 RUNE |
| 3591 |  SORA Validator Token VAL | US$0,005212 | 6,39% | 16,69% | US$2.127 | US$555,89 | 408.003 VAL |
| 3592 |  ABDS Token ABDS | US$0,0006704 | -3,56% | -10,19% | US$2.044 | - | 3.049.500 ABDS |
| 3593 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,14 | -2,36% | -11,19% | US$1.953 | US$928.795 | 175 AALon |
| 3594 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,20 | -1,09% | -3,32% | US$1.943 | US$509.939 | 17 COPon |
| 3595 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$215,79 | 3,29% | -0,93% | US$1.937 | US$1.068.426 | 9 LRCXon |
| 3596 |  Exverse EXVG | US$0,00005863 | 84,76% | 116,11% | US$1.885 | - | 32.160.000 EXVG |
| 3597 |  MoneySwap MSWAP | US$0,000001230 | 0,00% | 4,04% | US$1.851 | - | 1.500.000.000 MSWAP |
| 3598 |  Aster AI ASTER | US$0,00008797 | -2,50% | 33,89% | US$1.845 | - | 20.968.867 ASTER |
| 3599 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3600 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,50 | -1,63% | -3,45% | US$1.730 | US$675.407 | 25 SQQQon |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.