Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Liberals Tears TEARS | US$0,00001587 | 1,98% | -8,98% | US$15.872 | - | 999.999.999 TEARS |
| 3402 |  Shopping.io SHOP | US$0,0001588 | 0,00% | 21,54% | US$15.860 | - | 99.875.636 SHOP |
| 3403 |  Unio Coin UNIO | US$0,00002645 | 0,43% | -1,02% | US$15.781 | - | 596.750.000 UNIO |
| 3404 |  Virtue Poker VPP | US$0,0001455 | -4,65% | -4,98% | US$15.566 | - | 106.988.748 VPP |
| 3405 |  Raiinmaker RAIIN | US$0,001395 | -0,31% | 13,35% | US$15.439 | US$9.838,20 | 11.070.503 RAIIN |
| 3406 |  Bilibili Tokenized Stock (Ondo) BILIon | US$26,61 | 2,84% | -0,57% | US$15.548 | US$706.071 | 584 BILIon |
| 3407 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3408 |  HODL Coin HODL | US$0,00001534 | 1,91% | 2,48% | US$15.334 | - | 999.625.547 HODL |
| 3409 |  POLKER PKR | US$0,00007921 | -16,09% | -5,73% | US$15.338 | US$55.389,31 | 193.639.424 PKR |
| 3410 |  OMalley OMALLEY | US$0,000001680 | 0,76% | 6,38% | US$15.079 | - | 9.000.000.000 OMALLEY |
| 3411 |  VCHAT Token VCT | US$0,001132 | 17,01% | 157,47% | US$14.994 | US$3.566,23 | 13.241.584 VCT |
| 3412 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,46 | 1,22% | 3,05% | US$14.959 | US$1.196.023 | 302 TQQQon |
| 3413 |  MetaDOS SECOND | US$0,000003920 | 0,55% | 0,68% | US$14.957 | US$102,07 | 3.813.524.956 SECOND |
| 3414 |  Plastiks PLASTIK | US$0,00009666 | 3,37% | 0,96% | US$14.735 | - | 152.452.346 PLASTIK |
| 3415 |  Akasha by Bloomverse $AKA | US$0,00001473 | -0,43% | 0,99% | US$14.725 | - | 999.991.183 $AKA |
| 3416 |  Project Merlin MRLN | US$0,0001303 | -10,30% | -9,65% | US$14.432 | US$227.416 | 110.760.038 MRLN |
| 3417 |  Oxygen OXY | US$0,0003562 | -1,01% | -3,20% | US$14.493 | US$56.839,96 | 40.689.415 OXY |
| 3418 |  Doug The Duck DOUG | US$0,00001455 | 0,46% | -4,67% | US$14.547 | US$11,51 | 999.960.911 DOUG |
| 3419 |  Dexlab Classic DXLC | US$0,0002740 | 0,13% | -1,64% | US$14.394 | - | 52.526.786 DXLC |
| 3420 |  AirNFTs AIRT | US$0,0001280 | 1,50% | 2,47% | US$14.343 | - | 112.040.000 AIRT |
| 3421 |  LEGIT LEGIT | US$0,00001781 | 5,83% | 13,58% | US$14.327 | US$2.887,37 | 804.636.881 LEGIT |
| 3422 |  Golff GOF | US$0,001422 | -0,42% | -0,16% | US$14.223 | - | 9.999.338 GOF |
| 3423 |  REV3AL REV3L | US$0,00003881 | -2,96% | 20,94% | US$14.203 | - | 365.950.750 REV3L |
| 3424 |  WOWswap WOW | US$0,01418 | 1,64% | -9,95% | US$14.169 | - | 999.487 WOW |
| 3425 |  Rigel Protocol RGP | US$0,005669 | 0,20% | -0,38% | US$14.144 | - | 2.495.012 RGP |
| 3426 |  Southern Tokenized Stock (Ondo) SOon | US$96,82 | -1,22% | -0,52% | US$14.082 | US$44,25 | 145 SOon |
| 3427 |  BitBall BTB | US$0,00002200 | 0,00% | 0,02% | US$14.080 | US$12.805,40 | 639.999.999 BTB |
| 3428 |  Spartan Protocol SPARTA | US$0,0001882 | 1,31% | -2,78% | US$14.077 | - | 74.782.756 SPARTA |
| 3429 |  NBX BYN | US$0,001589 | -0,89% | 14,92% | US$14.088 | US$63.329,12 | 8.863.175 BYN |
| 3430 |  StoryFire BLAZE | US$0,000002220 | -0,75% | 1,25% | US$13.963 | - | 6.284.068.245 BLAZE |
| 3431 |  POLKARARE PRARE | US$0,001227 | 1,17% | 4,99% | US$13.969 | US$10.302,44 | 11.383.253 PRARE |
| 3432 |  ZeroSwap ZEE | US$0,0002190 | -0,44% | 14,66% | US$13.894 | US$292.320 | 63.429.102 ZEE |
| 3433 |  ZAP ZAP | US$0,0001712 | -16,01% | -46,53% | US$13.789 | US$608,95 | 80.565.839 ZAP |
| 3434 |  Rainmaker Games RAIN | US$0,00002080 | 0,00% | 1,45% | US$13.767 | - | 661.842.165 RAIN |
| 3435 |  Crypto-Altcoins.com ALTS | US$0,00001033 | 0,30% | -16,33% | US$13.744 | - | 1.330.240.533 ALTS |
| 3436 |  Parex PRX | US$0,001000 | 0,00% | 233,33% | US$13.662 | - | 13.660.249 PRX |
| 3437 |  Furucombo COMBO | US$0,0003301 | 0,33% | -0,40% | US$13.392 | - | 40.569.925 COMBO |
| 3438 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,73 | 1,08% | 8,88% | US$13.331 | US$743,43 | 481 FTGCon |
| 3439 |  Spike SPIKE | US$0,00001431 | 48,14% | 66,20% | US$13.711 | US$47.600,88 | 957.964.983 SPIKE |
| 3440 |  FEAR FEAR | US$0,0007453 | 0,00% | -5,67% | US$13.203 | - | 17.715.413 FEAR |
| 3441 |  Donkey King DOKY | US$0,000001510 | 0,14% | 15,10% | US$13.141 | - | 8.674.561.969 DOKY |
| 3442 |  Binance Mascot PHIL | US$0,00001305 | 4,44% | -0,36% | US$13.055 | - | 1.000.000.000 PHIL |
| 3443 |  PRivaCY Coin PRCY | US$0,0009002 | -12,81% | 0,00% | US$13.023 | US$0,1100 | 14.468.056 PRCY |
| 3444 |  EveryCoin EVY | US$0,000001370 | 0,00% | 3,79% | US$12.853 | US$11,42 | 9.380.000.000 EVY |
| 3445 |  GG3 GGX | US$0,0002460 | 0,00% | 2,04% | US$12.844 | - | 52.212.602 GGX |
| 3446 |  Record RECORD | US$0,00002104 | -12,96% | -8,34% | US$12.756 | - | 606.207.731 RECORD |
| 3447 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,06 | -2,74% | 6,94% | US$12.731 | US$534.502 | 3.137 BBAIon |
| 3448 |  HawkFi HAWK | US$0,00001231 | 0,18% | 0,18% | US$12.707 | - | 1.031.895.935 HAWK |
| 3449 |  AIGOV OLIVIA | US$0,00001652 | 5,04% | 1,36% | US$12.692 | - | 768.411.688 OLIVIA |
| 3450 |  死了么 死了么 | US$0,00001263 | -0,44% | -7,35% | US$12.635 | US$80,93 | 1.000.000.000 死了么 |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.