Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001098 | -8,29% | 71,78% | US$20.892 | US$141.910 | 190.293.475 AVAXAI |
| 3352 |  Jade Currency JADE | US$0,0003875 | 2,55% | -10,70% | US$20.790 | - | 53.652.398 JADE |
| 3353 |  NDQ666 NDQ | US$0,00002073 | 5,69% | -0,90% | US$20.729 | - | 1.000.000.000 NDQ |
| 3354 |  MOONDOGE MOONDOGE | US$0,00002079 | -20,96% | -20,77% | US$20.491 | US$1.706,72 | 985.740.007 MOONDOGE |
| 3355 |  Synternet SYNT | US$0,00003096 | 0,00% | -10,80% | US$20.291 | - | 655.416.563 SYNT |
| 3356 |  Etherland ELAND | US$0,0005241 | -13,72% | -10,23% | US$20.269 | US$39,13 | 38.676.985 ELAND |
| 3357 |  Genesis Worlds GENESIS | US$0,0001115 | 2,03% | 5,75% | US$20.217 | - | 181.271.551 GENESIS |
| 3358 |  Simon the Gator SIMON | US$0,00002926 | 1,98% | -18,03% | US$20.188 | US$1.456,19 | 689.852.778 SIMON |
| 3359 |  Effect AI (old) EFX | US$0,00007945 | 0,67% | -55,61% | US$20.036 | - | 252.168.527 EFX |
| 3360 |  Lux LUX | US$0,00001978 | -0,09% | -1,76% | US$19.775 | - | 1.000.000.000 LUX |
| 3361 |  Solzilla SOLZILLA | - | 0,93% | -6,13% | US$19.727 | - | 641.180.240.641.250 SOLZILLA |
| 3362 |  Rug World Assets RWA | US$0,002069 | 8,69% | -68,80% | US$19.651 | US$66,09 | 9.498.089 RWA |
| 3363 |  Chainbing CBG | US$0,0005932 | 0,21% | 0,28% | US$19.575 | - | 33.000.000 CBG |
| 3364 |  ROND ROND | US$0,00004389 | -7,98% | -24,50% | US$19.447 | - | 443.105.937 ROND |
| 3365 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.642 PBR |
| 3366 |  Smart Layer Network SLN | US$0,0004434 | 8,98% | 19,32% | US$19.401 | - | 43.757.352 SLN |
| 3367 |  CATAMOTO CATA | US$0,0000009900 | 0,92% | 4,58% | US$19.229 | - | 19.377.666.710 CATA |
| 3368 |  JinPeng JIN | US$0,00002240 | 7,59% | 4,32% | US$19.137 | - | 854.316.386 JIN |
| 3369 |  YETI YETI | US$0,00002384 | 3,11% | 3,77% | US$19.075 | - | 799.966.254 YETI |
| 3370 |  UBIX.Network UBX | US$0,0000004100 | -1,60% | -13,12% | US$18.892 | US$71.840,55 | 45.558.153.243 UBX |
| 3371 |  Magaverse MVRS | US$0,00001890 | 2,72% | 0,00% | US$18.903 | US$14.894,42 | 1.000.000.000 MVRS |
| 3372 |  Paribus PBX | US$0,000002500 | -16,28% | -53,42% | US$18.805 | US$2.010,18 | 7.511.811.272 PBX |
| 3373 |  Infinity Games ING | US$0,000003750 | 0,68% | 5,01% | US$18.733 | US$8.505,90 | 5.000.000.000 ING |
| 3374 |  ToCa.Gg TCG | US$0,00001859 | -0,01% | 0,02% | US$18.589 | - | 999.999.311 TCG |
| 3375 |  Don-key DON | US$0,0001946 | -0,06% | -0,50% | US$18.591 | US$1.722,75 | 95.549.868 DON |
| 3376 |  Gourmet Galaxy GUM | US$0,005564 | 1,49% | 2,07% | US$18.429 | - | 3.312.145 GUM |
| 3377 |  Cantina Royale CRT | US$0,00007536 | -0,70% | -1,45% | US$18.326 | US$0,4200 | 243.183.445 CRT |
| 3378 |  Arix ARIX | US$0,0002982 | -0,42% | 3,62% | US$18.690 | US$52.531,61 | 62.683.981 ARIX |
| 3379 |  Meta Apes PEEL | US$0,0001177 | -0,20% | 2,77% | US$18.063 | - | 153.410.748 PEEL |
| 3380 |  Corite CO | US$0,0001477 | 0,14% | 0,55% | US$18.043 | - | 122.199.592 CO |
| 3381 |  Baby BNB BABYBNB | US$0,00001795 | 0,81% | 1,47% | US$17.947 | US$1.806,33 | 1.000.000.000 BABYBNB |
| 3382 |  The Moon Metaverse 2MOON | US$0,0000002800 | 3,05% | -11,57% | US$17.855 | US$178,77 | 63.466.533.600 2MOON |
| 3383 |  Kobushi KOBUSHI | US$0,00000004000 | -3,43% | 46,98% | US$18.430 | US$59.238,06 | 420.690.000.000 KOBUSHI |
| 3384 |  Billion Happiness BHC | US$0,3504 | 1,06% | 5,44% | US$17.522 | - | 50.000 BHC |
| 3385 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001748 | 5,15% | -0,02% | US$17.481 | - | 999.773.306 CATG |
| 3386 |  San Chan SAN | US$0,00001844 | -0,05% | -1,94% | US$17.374 | - | 941.953.273 SAN |
| 3387 |  Biao BIAO | US$0,00001749 | 4,52% | 2,69% | US$17.218 | - | 984.188.758 BIAO |
| 3388 |  Degen Arena DEGEN | - | 4,64% | 0,45% | US$17.143 | - | 420.690.000.000.000 DEGEN |
| 3389 |  QnA3.AI GPT | US$0,00002027 | -54,83% | -79,26% | US$16.857 | US$6.456,36 | 831.566.270 GPT |
| 3390 |  DeFAI DEFAI | US$0,00001764 | 0,00% | -3,28% | US$16.814 | - | 953.202.701 DEFAI |
| 3391 |  Lithium LITH | US$0,000003200 | 0,00% | -3,14% | US$16.776 | - | 5.242.220.240 LITH |
| 3392 |  fartcoin killer BUTTPLUG | US$0,00001661 | -1,70% | -6,80% | US$16.604 | - | 999.456.146 BUTTPLUG |
| 3393 |  FireStarter FLAME | US$0,0002501 | 4,19% | 25,02% | US$17.138 | US$53.777,81 | 68.540.262 FLAME |
| 3394 |  Metastrike MTS | US$0,00006325 | 0,07% | -2,47% | US$16.417 | - | 259.556.057 MTS |
| 3395 |  Lamas Finance LMF | US$0,002285 | 0,31% | -0,78% | US$16.410 | US$43,03 | 7.180.391 LMF |
| 3396 |  ByteNova BYTE | US$0,00008391 | 3,31% | 3,32% | US$16.298 | US$112.570 | 194.222.222 BYTE |
| 3397 |  Tulip Protocol TULIP | US$0,01992 | 0,10% | 5,87% | US$16.235 | US$32,45 | 815.206 TULIP |
| 3398 |  RAI Finance SOFI | US$0,00002686 | 34,19% | -7,86% | US$16.068 | - | 598.306.250 SOFI |
| 3399 |  The Corgi of PolkaBridge CORGIB | - | 1,15% | 1,77% | US$16.002 | - | 28.970.000.000.000 CORGIB |
| 3400 |  FreedomCoin FREED | US$0,002410 | -20,60% | -7,84% | US$15.917 | US$532,60 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 68 dari total 173 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.