Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  retardcoin RETARD | US$0,00003864 | -11,60% | -7,51% | US$38.641 | US$3.054,57 | 999.966.969 RETARD |
| 3202 |  Vidya VIDYA | US$0,001084 | -1,04% | 20,02% | US$38.528 | - | 35.534.525 VIDYA |
| 3203 |  CoTrader COT | US$0,000001920 | -0,11% | 0,10% | US$38.485 | US$3,66 | 20.000.000.000 COT |
| 3204 |  HoDooi.com HOD | US$0,00007817 | -0,68% | 0,90% | US$38.448 | US$9.247,16 | 491.857.217 HOD |
| 3205 |  Darwin DARWIN | US$0,00009600 | 2,27% | 3,82% | US$38.398 | - | 399.999.985 DARWIN |
| 3206 |  Doge Base DOGEBASE | US$0,00003764 | 6,66% | 21,62% | US$37.458 | - | 995.045.963 DOGEBASE |
| 3207 |  PIKZ PIKZ | US$0,003740 | -6,26% | -8,79% | US$37.404 | US$157,81 | 10.000.000 PIKZ |
| 3208 |  PAID PAID | US$0,00006861 | 0,00% | -3,10% | US$37.241 | - | 542.833.217 PAID |
| 3209 |  Infinitar IGT | US$0,00008251 | -5,60% | -11,20% | US$37.244 | US$1.311,44 | 451.370.478 IGT |
| 3210 |  Ronaldinho Coin STAR10 | US$0,0001266 | 1,76% | -3,51% | US$36.823 | - | 290.933.042 STAR10 |
| 3211 |  UBXS Token UBXS | US$0,0006413 | -15,51% | -28,96% | US$36.652 | US$3.302,79 | 57.155.070 UBXS |
| 3212 |  Bestcoin BEST | US$0,0000005400 | -2,12% | -4,66% | US$36.648 | - | 67.249.637.518 BEST |
| 3213 |  MixMarvel MIX | US$0,000003770 | 0,11% | 0,02% | US$36.631 | US$13.031,68 | 9.710.000.000 MIX |
| 3214 |  BurgerCities BURGER | US$0,0008500 | 1,49% | -29,86% | US$36.582 | - | 43.035.832 BURGER |
| 3215 |  CatSolHat SOLCAT | US$0,0005526 | -1,85% | 15,68% | US$36.559 | US$135,96 | 66.158.964 SOLCAT |
| 3216 |  XRPayNet XRPAYNET | US$0,000006500 | 0,00% | 11,11% | US$36.494 | US$19,75 | 5.613.529.404 XRPAYNET |
| 3217 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,44 | 1,71% | 6,57% | US$36.301 | US$3.152,74 | 2.209 PDBCon |
| 3218 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003630 | 5,00% | 4,54% | US$36.299 | - | 1.000.000.000 TDS |
| 3219 |  ASPO World ASPO | US$0,0004525 | 0,64% | 0,00% | US$36.172 | - | 79.936.866 ASPO |
| 3220 |  Home Depot Tokenized Stock (Ondo) HDon | US$357,17 | -0,28% | -2,69% | US$36.033 | US$93.899,03 | 101 HDon |
| 3221 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$433,34 | 0,32% | 11,81% | US$35.808 | US$769.656 | 83 CRWDon |
| 3222 |  WorldShards SHARDS | US$0,00004363 | -3,49% | 7,28% | US$35.655 | US$14.069,31 | 817.273.707 SHARDS |
| 3223 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | -20,02% | US$35.129 | - | 4.391.496 MAHA |
| 3224 |  MOODENG (moodengbnb.com) MDB | US$0,0000001100 | 0,01% | -23,28% | US$35.033 | US$2,50 | 323.587.781.059 MDB |
| 3225 |  Wall St. Bull WBULL | US$0,00003497 | 3,07% | -34,92% | US$34.970 | US$5.040,51 | 1.000.000.000 WBULL |
| 3226 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3227 |  Vabble v2 VFX | US$0,0002348 | 0,00% | -12,41% | US$34.192 | - | 145.625.000 VFX |
| 3228 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3229 |  Baby BABY | US$0,00000003000 | 7,07% | 2,86% | US$33.901 | - | 981.260.107.050 BABY |
| 3230 |  Creaticles CRE8 | US$0,0004343 | -0,11% | -2,48% | US$33.895 | US$8.780,51 | 78.052.634 CRE8 |
| 3231 |  Mettalex MTLX | US$0,03030 | 2,21% | 2,42% | US$34.028 | - | 1.123.003 MTLX |
| 3232 |  Hyperpigmentation HYPER | US$0,00003378 | -0,58% | -11,04% | US$33.663 | - | 996.646.499 HYPER |
| 3233 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001747 | 1,09% | -4,25% | US$33.500 | - | 191.775.189 KILT |
| 3234 |  HODL (hodl_bnbcto) HODL | US$0,00003338 | 0,00% | -1,72% | US$33.383 | - | 1.000.000.000 HODL |
| 3235 |  EquityPay EQPAY | US$0,005801 | -2,84% | -22,24% | US$33.115 | - | 5.708.534 EQPAY |
| 3236 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3237 |  Archivas RCHV | US$0,00003298 | -1,81% | -10,79% | US$32.975 | US$259,22 | 1.000.000.000 RCHV |
| 3238 |  Moutai MOUTAI | US$0,00004642 | 4,56% | 3,98% | US$32.338 | US$1.869,04 | 696.641.455 MOUTAI |
| 3239 |  Baby Bonk BABYBONK | - | 3,64% | 0,01% | US$33.260 | US$32.288,03 | 234.262.775.830.899.648 BABYBONK |
| 3240 |  TROY TROY | US$0,000003700 | -23,93% | -85,62% | US$36.991 | US$11.597,38 | 10.000.000.000 TROY |
| 3241 |  OpenVision VISION | US$0,00003226 | 0,00% | 3,04% | US$32.261 | - | 1.000.000.000 VISION |
| 3242 |  SARAH SARAH | US$0,00005351 | 4,92% | -0,15% | US$31.978 | - | 597.624.068 SARAH |
| 3243 |  BSX BSX | US$0,0001684 | 3,48% | -19,98% | US$31.903 | - | 189.477.711 BSX |
| 3244 |  GoldenRat RATS | US$0,00000005000 | 2,30% | 0,67% | US$31.452 | - | 624.391.545.786 RATS |
| 3245 |  Ellipsis EPX | US$0,0000003800 | -1,31% | 9,67% | US$31.558 | - | 82.394.722.990 EPX |
| 3246 |  Baby Trump (BSC) BABYTRUMP | US$0,00007088 | 1,03% | 0,35% | US$31.416 | - | 443.216.728 BABYTRUMP |
| 3247 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,17% | -2,09% | US$30.824 | - | 666.666.666.666 $AKUMA |
| 3248 |  CRT AI Network CRTAI | US$0,00008711 | 0,24% | 1,04% | US$30.741 | US$6.138,81 | 352.900.942 CRTAI |
| 3249 |  Hyve HYVE | US$0,0004126 | -3,99% | -3,93% | US$30.709 | - | 74.425.674 HYVE |
| 3250 |  VisionGame VISION | US$0,00005051 | 7,28% | 86,66% | US$30.561 | - | 605.000.000 VISION |
Tabel di atas menampilkan halaman 65 dari total 173 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.