Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Nyan Heroes NYAN | US$0,0005838 | 3,24% | -0,86% | US$58.987 | US$9.019,31 | 101.045.769 NYAN |
| 3102 |  Artisse CATHEON | US$0,00005961 | -15,35% | 33,03% | US$57.734 | US$3.381,55 | 968.534.281 CATHEON |
| 3103 |  NFTrade NFTD | US$0,001761 | -0,58% | -0,13% | US$57.658 | - | 32.741.175 NFTD |
| 3104 |  WOM Protocol WOM | US$0,0002981 | 3,95% | -29,14% | US$57.532 | US$0,5600 | 193.000.000 WOM |
| 3105 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3106 |  Mint Club V1 MINT | US$0,0000001400 | 2,36% | 4,67% | US$56.995 | - | 414.982.516.640 MINT |
| 3107 |  Dfyn Network DFYN | US$0,0003500 | -2,09% | -38,29% | US$60.164 | US$6.808,51 | 171.878.615 DFYN |
| 3108 |  LSD $LSD | US$0,00005690 | -7,32% | -23,94% | US$56.897 | US$516,19 | 999.998.882 $LSD |
| 3109 |  Dark Cheems TOTAKEKE | US$0,00005670 | -1,08% | -9,61% | US$56.702 | - | 1.000.000.000 TOTAKEKE |
| 3110 |  Messiah MSIA | US$0,007798 | 1,34% | -6,39% | US$56.429 | - | 7.236.340 MSIA |
| 3111 |  Honeyland HXD | US$0,0001408 | -8,25% | 11,56% | US$56.391 | US$9.028,16 | 400.473.449 HXD |
| 3112 |  Okratech Token ORT | US$0,00006878 | 2,94% | -29,11% | US$56.176 | US$106.204 | 816.719.845 ORT |
| 3113 |  Cheems CHEEMS | - | -2,18% | -1,87% | US$56.150 | - | 420.690.000.000.000 CHEEMS |
| 3114 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001095 | -74,16% | 0,59% | US$55.754 | - | 5.092.139.007 WOMBAT |
| 3115 |  ChainAware.ai AWARE | US$0,001497 | -1,10% | -2,17% | US$55.112 | - | 36.825.134 AWARE |
| 3116 |  Integritee Network TEER | US$0,01385 | -0,39% | 7,84% | US$55.086 | US$634,32 | 3.978.047 TEER |
| 3117 |  Wizardia WZRD | US$0,0003918 | -0,86% | 1,05% | US$54.900 | US$15.651,26 | 140.139.397 WZRD |
| 3118 |  Cyclone Protocol CYC | US$2,09 | 0,00% | -1,12% | US$54.827 | - | 26.282 CYC |
| 3119 |  Chirpley CHRP | US$0,0001328 | 0,84% | -3,63% | US$54.853 | US$54.871,93 | 413.029.583 CHRP |
| 3120 |  Busy DAO BUSY | US$0,0004343 | 0,35% | -9,84% | US$54.290 | US$9.457,55 | 125.000.000 BUSY |
| 3121 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3122 |  PowerTrade Fuel PTF | US$0,002310 | 0,45% | 4,06% | US$53.860 | US$54.110,35 | 23.311.586 PTF |
| 3123 |  Klaus KLAUS | US$0,00005349 | 0,00% | 2,25% | US$53.490 | - | 1.000.000.000 KLAUS |
| 3124 |  DOGEFATHER DOGEFATHER | US$0,00005343 | 3,51% | -8,76% | US$53.424 | - | 999.977.638 DOGEFATHER |
| 3125 |  Cherry AI AIBOT | US$0,0002411 | 1,63% | -36,67% | US$53.397 | US$92.233,38 | 221.500.000 AIBOT |
| 3126 |  Aimedis (new) AIMX | US$0,0001597 | 0,00% | 0,18% | US$53.188 | - | 333.000.000 AIMX |
| 3127 |  NeurochainAI NCN | US$0,00005625 | -3,52% | -15,33% | US$52.810 | US$59.823,01 | 938.862.549 NCN |
| 3128 |  MAPS MAPS | US$0,001164 | 0,83% | 0,30% | US$52.946 | - | 45.496.728 MAPS |
| 3129 |  TON Cat TCAT | US$0,00008599 | -2,43% | -1,90% | US$52.581 | - | 611.462.265 TCAT |
| 3130 |  Alpha Arena ARENA | US$0,00005282 | -3,68% | -3,95% | US$52.288 | - | 989.922.249 ARENA |
| 3131 |  Mind AI MA | US$0,0001330 | -0,67% | -0,05% | US$51.927 | US$25.592,54 | 390.383.333 MA |
| 3132 |  UFOPepe UFO | US$0,00005142 | 1,15% | -12,14% | US$51.416 | - | 999.983.373 UFO |
| 3133 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03982 | 1,03% | 39,52% | US$51.336 | - | 1.289.294 BAHIA |
| 3134 |  Wombat Exchange WOM | US$0,0008755 | -0,78% | -1,23% | US$51.244 | - | 58.529.174 WOM |
| 3135 |  BOMO BOMO | US$0,0001335 | 3,90% | 5,30% | US$50.878 | - | 381.000.000 BOMO |
| 3136 |  DOGWIFHOOD WIF | US$0,00005064 | 0,00% | 6,84% | US$50.586 | - | 998.920.173 WIF |
| 3137 |  Baby BitCoin BABYBTC | US$0,00005031 | -0,84% | 0,28% | US$50.313 | US$139,93 | 999.989.596 BABYBTC |
| 3138 |  UNI UNI | US$0,00004989 | 1,18% | 9,12% | US$49.892 | - | 1.000.000.000 UNI |
| 3139 |  Mist MIST | US$0,0008853 | 1,43% | 1,19% | US$49.890 | US$9.371,70 | 56.357.088 MIST |
| 3140 |  FaraLand FARA | US$0,002172 | -4,10% | 4,71% | US$49.801 | - | 22.928.676 FARA |
| 3141 |  Tensora TORA | US$0,00004950 | -3,83% | -1,33% | US$49.502 | US$792,68 | 1.000.000.000 TORA |
| 3142 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$228,74 | 0,41% | -2,96% | US$49.957 | US$1.003.489 | 218 ABBVon |
| 3143 |  Andy on SOL ANDY | US$0,00005185 | -4,28% | -78,68% | US$49.059 | - | 946.220.014 ANDY |
| 3144 |  Mambo MAMBO | US$0,00000005000 | 9,09% | -4,39% | US$48.549 | - | 1.000.000.000.000 MAMBO |
| 3145 |  Centaur CNTR | US$0,000009820 | 8,61% | 4,53% | US$48.404 | - | 4.928.458.333 CNTR |
| 3146 |  Razor Network RAZOR | US$0,0001473 | 0,21% | 0,61% | US$48.362 | - | 328.245.504 RAZOR |
| 3147 |  Bitcoin AI BTC | US$0,002296 | -11,44% | -16,09% | US$48.180 | US$1.404,67 | 20.982.018 BTC |
| 3148 |  Monsterra (MSTR) MSTR | US$0,0004863 | 0,48% | 22,26% | US$48.002 | - | 98.700.000 MSTR |
| 3149 |  Ferrum Network FRM | US$0,0001630 | -3,53% | 3,17% | US$46.794 | US$56.507,40 | 287.009.851 FRM |
| 3150 |  GoldenCat CATS | US$0,00000007000 | 3,54% | 2,92% | US$48.278 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.