Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Oddz ODDZ | US$0,0002511 | 1,64% | 0,00% | US$24.854 | US$59.761,79 | 98.999.988 ODDZ |
| 3302 |  Little Rabbit v2 LTRBT | - | -30,04% | -32,28% | US$19.922 | US$1.545,50 | 334.131.860.594.663 LTRBT |
| 3303 |  DRUNK ROBOTS METAL | US$0,00003416 | -7,52% | 6,49% | US$24.572 | - | 719.299.800 METAL |
| 3304 |  NEWM NEWM | US$0,00001018 | 0,61% | 3,25% | US$24.563 | US$120,14 | 2.412.447.151 NEWM |
| 3305 |  LiquidApps DAPP | US$0,00003450 | -0,11% | 0,10% | US$24.491 | US$46,27 | 709.902.294 DAPP |
| 3306 |  Centric Swap CNS | US$0,0000002500 | 0,57% | 1,20% | US$24.481 | US$144.317 | 99.199.000.000 CNS |
| 3307 |  Jarvis Network JRT | US$0,0008402 | -0,11% | 0,10% | US$24.372 | US$5,68 | 29.005.880 JRT |
| 3308 |  YFDAI.FINANCE YF-DAI | US$6,09 | -10,53% | -14,13% | US$24.269 | US$1.332,44 | 3.986 YF-DAI |
| 3309 |  Lunos UNO | US$0,0002170 | -28,74% | -44,06% | US$24.211 | US$12.210,43 | 111.566.779 UNO |
| 3310 |  Polylastic POLX | US$0,0000003600 | 0,00% | -7,04% | US$24.190 | - | 67.007.683.334 POLX |
| 3311 |  Pentagon Games PEN | US$0,00004834 | 4,16% | 9,64% | US$24.107 | - | 498.725.649 PEN |
| 3312 |  OneArt 1ART | US$0,0001678 | 0,00% | -0,12% | US$24.057 | - | 143.416.035 1ART |
| 3313 |  TRUMP IN GREENLAND TIG | US$0,00002412 | -26,88% | -26,87% | US$24.121 | US$3.130,03 | 1.000.000.000 TIG |
| 3314 |  Elpis Battle EBA | US$0,001075 | 0,85% | 0,82% | US$23.835 | - | 22.172.718 EBA |
| 3315 |  Eat, Trade, Fart ETF | US$0,00002380 | 0,81% | -5,68% | US$23.801 | - | 999.977.119 ETF |
| 3316 |  Realis Worlds REALIS | US$0,00002367 | -1,77% | 5,67% | US$23.669 | - | 999.993.035 REALIS |
| 3317 |  Poor Doge PDOGE | US$0,0000002100 | 0,77% | 0,32% | US$23.615 | - | 111.743.633.539 PDOGE |
| 3318 |  Dinosol DINO | US$0,00002718 | 1,55% | 3,33% | US$23.589 | US$339,60 | 868.047.937 DINO |
| 3319 |  Eggdog EGG | US$0,00002495 | 15,18% | 14,35% | US$23.586 | - | 945.334.730 EGG |
| 3320 |  Decentral Games DG | US$0,0001210 | 0,75% | -3,73% | US$23.564 | - | 194.700.247 DG |
| 3321 |  Acid Toad TOAD | - | 4,68% | 4,02% | US$23.352 | - | 420.690.000.000.000 TOAD |
| 3322 |  Unstable Tether USDUT | US$0,00002319 | 0,11% | 0,96% | US$23.193 | - | 999.956.727 USDUT |
| 3323 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,13 | -1,71% | -3,54% | US$23.132 | US$1.055,82 | 10.852 PLUGon |
| 3324 |  XP NETWORK XPNET | US$0,0001752 | -0,44% | -1,96% | US$23.103 | - | 131.870.792 XPNET |
| 3325 |  Let that sink in SINK | US$0,00003042 | 9,80% | 8,61% | US$23.144 | US$56.099,34 | 760.917.268 SINK |
| 3326 |  Berry Data BRY | US$0,01153 | 1,02% | 1,88% | US$23.065 | - | 2.000.000 BRY |
| 3327 |  Philosoraptor RAPTOR | US$0,00002369 | 0,05% | 2,08% | US$23.063 | US$8.974,81 | 973.407.926 RAPTOR |
| 3328 |  Hokkaidu Inu HOKK | US$0,00002296 | 0,00% | 32,00% | US$22.957 | - | 1.000.000.000 HOKK |
| 3329 |  BNbitcoin BNBTC | US$0,002139 | 22,42% | 19,35% | US$22.910 | - | 10.713.035 BNBTC |
| 3330 |  NOTAI NOTAI | US$0,0000003900 | -0,08% | 8,78% | US$22.889 | - | 59.083.023.979 NOTAI |
| 3331 |  King DAG KDAG | US$0,0004152 | 16,91% | 16,99% | US$22.609 | - | 54.451.545 KDAG |
| 3332 |  E4C E4C | US$0,0001751 | -0,45% | -4,80% | US$22.457 | US$10.028,81 | 128.236.046 E4C |
| 3333 |  Moo MOO | - | 1,80% | 5,82% | US$22.492 | - | 276.067.733.891.629 MOO |
| 3334 |  Matr1x Fire FIRE | US$0,0003353 | 1,26% | -11,66% | US$22.376 | - | 66.731.284 FIRE |
| 3335 |  TheForce Trade FOC | US$0,0002786 | 0,51% | 1,65% | US$22.344 | US$34,04 | 80.200.000 FOC |
| 3336 |  UnMarshal MARSH | US$0,0003300 | -0,60% | 25,59% | US$22.321 | - | 67.642.379 MARSH |
| 3337 |  FOMO BULL CLUB FOMO | US$0,0000006600 | 13,05% | 11,71% | US$22.189 | US$343,80 | 33.463.524.580 FOMO |
| 3338 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3339 |  UTYABSWAP UTYAB | US$0,00002203 | 4,39% | 13,95% | US$22.030 | - | 1.000.000.000 UTYAB |
| 3340 |  Autobahn Network TXL | US$0,0003282 | 0,20% | -1,61% | US$22.014 | - | 67.070.793 TXL |
| 3341 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3342 |  Playbux PBUX | US$0,00005505 | -1,61% | -0,73% | US$21.711 | - | 394.380.620 PBUX |
| 3343 |  Petals PTS | US$0,000001460 | 8,96% | -12,37% | US$20.625 | US$8.856,33 | 14.125.000.000 PTS |
| 3344 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3345 |  Neutra Finance NEU | US$0,02763 | 3,24% | 3,34% | US$21.568 | - | 780.528 NEU |
| 3346 |  Umbrella Network UMB | US$0,00007292 | 0,00% | -12,59% | US$21.361 | - | 292.962.636 UMB |
| 3347 |  Hiero Terminal HTERM | US$0,00002611 | 1,07% | 2,10% | US$21.220 | - | 812.756.885 HTERM |
| 3348 |  Nerve Finance NRV | US$0,0004588 | 16,45% | 16,28% | US$21.214 | - | 46.237.771 NRV |
| 3349 |  Insane Labz LABZ | US$0,0004279 | 0,00% | 3,85% | US$21.177 | - | 49.487.164 LABZ |
| 3350 |  Thetan World THG | US$0,0001853 | 1,50% | 1,95% | US$21.042 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 67 dari total 173 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.