Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kryptomon KMON | US$0,00004064 | 1,29% | 1,11% | US$7.716 | - | 189.843.488 KMON |
| 3502 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$488,42 | -1,42% | -1,18% | US$7.710 | US$688.029 | 16 ISRGon |
| 3503 |  Boost BOOST | US$0,00001257 | 13,12% | -46,75% | US$7.686 | US$631,87 | 611.644.404 BOOST |
| 3504 |  End Federal Reserve EFR | US$0,000007580 | 4,55% | 2,14% | US$7.581 | US$176,16 | 999.976.729 EFR |
| 3505 |  Vistra Tokenized Stock (Ondo) VSTon | US$165,11 | 1,34% | 2,48% | US$7.523 | US$428,72 | 46 VSTon |
| 3506 |  Residual Token eRSDL | US$0,000007500 | 41,75% | 56,24% | US$7.549 | US$4,12 | 1.006.291.840 eRSDL |
| 3507 |  Lil Bub BUB | US$0,000007550 | 0,00% | -5,31% | US$7.547 | - | 1.000.000.000 BUB |
| 3508 |  Axe AXE | US$0,001419 | 3,69% | 107,66% | US$7.463 | - | 5.260.968 AXE |
| 3509 |  VICE Token VICE | US$0,000008060 | -12,96% | -74,82% | US$8.050 | US$2.491,70 | 998.664.769 VICE |
| 3510 |  Moonray MNRY | US$0,00003096 | -46,62% | -84,38% | US$6.876 | US$30.204,74 | 222.086.027 MNRY |
| 3511 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3512 |  Godcat Exploding Kittens GODCAT | US$0,000009020 | 0,00% | 0,95% | US$7.185 | - | 796.928.437 GODCAT |
| 3513 |  CRY CRY HORSE 哭哭马 | US$0,000007140 | 2,43% | 0,64% | US$7.140 | - | 1.000.000.000 哭哭马 |
| 3514 |  Goose Finance EGG | US$0,004009 | 3,53% | 18,16% | US$7.036 | US$9.151,32 | 1.755.130 EGG |
| 3515 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008710 | 3,01% | 4,30% | US$6.964 | - | 799.935.318 ETH |
| 3516 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008470 | 2,55% | 2,16% | US$6.897 | - | 814.199.997 CORGI |
| 3517 |  Bird.Money BIRD | US$0,07209 | -1,20% | -44,02% | US$6.844 | - | 94.942 BIRD |
| 3518 |  Moniwar MOWA | US$0,0006287 | 1,41% | 3,07% | US$6.796 | - | 10.810.810 MOWA |
| 3519 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3520 |  LGCY Network LGCY | US$0,0000005300 | 0,00% | 4,87% | US$6.725 | - | 12.714.000.000 LGCY |
| 3521 |  Era Token (Era7) ERA | US$0,0001448 | 1,48% | 2,85% | US$6.664 | - | 46.021.643 ERA |
| 3522 |  BlockProtocol BLOCK | US$0,00007960 | 0,00% | -0,95% | US$6.640 | - | 83.419.968 BLOCK |
| 3523 |  88mph MPH | US$0,01380 | -0,11% | 0,10% | US$6.423 | US$27,26 | 465.279 MPH |
| 3524 |  Universe Boss Coin UBC | US$0,000006400 | 0,02% | 0,00% | US$6.401 | US$151.215 | 1.000.000.000 UBC |
| 3525 |  Rewardable REWARD | US$0,00002554 | 4,60% | 1,49% | US$6.328 | - | 247.786.134 REWARD |
| 3526 |  Azuki AZUKI | US$0,0005562 | 0,00% | 3,10% | US$6.277 | - | 11.284.984 AZUKI |
| 3527 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,41 | 1,98% | -3,74% | US$6.226 | US$905.752 | 502 Fon |
| 3528 |  QSTAY QSTAY | US$0,000006130 | 0,00% | -0,26% | US$6.135 | - | 999.975.061 QSTAY |
| 3529 |  Muhdo Hub DNA | US$0,000003640 | 0,00% | 0,80% | US$6.122 | - | 1.679.741.443 DNA |
| 3530 |  Shiba Saga SHIA | US$0,0001134 | 1,70% | 19,56% | US$6.116 | - | 53.936.830 SHIA |
| 3531 |  Hot Doge HOTDOGE | US$0,000005890 | 6,00% | -0,37% | US$5.892 | - | 1.000.000.000 HOTDOGE |
| 3532 |  Zcash AI ZEC | US$0,0002789 | 5,71% | 2,70% | US$5.846 | - | 20.962.605 ZEC |
| 3533 |  Sypool SYP | US$0,00008922 | 1,04% | 0,34% | US$5.832 | US$50.518,57 | 65.364.660 SYP |
| 3534 |  CrappyBird CRAPPY | US$0,000004800 | 9,60% | -20,18% | US$5.754 | US$2,08 | 1.197.649.968 CRAPPY |
| 3535 |  Smoothy SMTY | US$0,001124 | -0,51% | 0,09% | US$5.722 | US$294.642 | 5.089.773 SMTY |
| 3536 |  Neurashi NEI | US$0,00002074 | 4,34% | -72,76% | US$5.698 | - | 274.729.103 NEI |
| 3537 |  Amazy AZY | US$0,0001355 | -0,41% | -0,43% | US$5.546 | - | 40.923.921 AZY |
| 3538 |  Sora Oracle SORA | US$0,00005736 | -5,19% | -20,09% | US$5.391 | US$1.429,94 | 94.000.000 SORA |
| 3539 |  Gaj Finance GAJ | US$0,002736 | 0,22% | -1,74% | US$5.311 | - | 1.941.413 GAJ |
| 3540 |  Rook ROOK | US$0,008533 | -0,27% | -18,50% | US$5.270 | US$190,22 | 617.636 ROOK |
| 3541 |  Legends of Elysium LOE | US$0,0003796 | -3,48% | -6,07% | US$5.224 | US$9.980,43 | 13.763.427 LOE |
| 3542 |  Nsure.Network NSURE | US$0,0009002 | -1,08% | 0,00% | US$5.103 | US$56.358,75 | 5.668.964 NSURE |
| 3543 |  Juice Finance JUICE | US$0,00003005 | -37,12% | -42,58% | US$5.161 | US$15.969,66 | 171.777.778 JUICE |
| 3544 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$202,26 | 0,52% | -1,21% | US$5.162 | - | 26 VTVon |
| 3545 |  KALM KALM | US$0,0005947 | 0,53% | 2,06% | US$5.084 | - | 8.550.000 KALM |
| 3546 |  Gary Banking GB | US$0,0000004800 | 0,20% | -4,10% | US$5.083 | - | 10.500.000.000 GB |
| 3547 |  KayakNet KNT | US$0,00000005000 | 2,13% | -9,64% | US$4.922 | - | 96.505.451.093 KNT |
| 3548 |  BloodLoop BLS | US$0,00009382 | 0,41% | -2,64% | US$4.918 | - | 52.418.329 BLS |
| 3549 |  Gunstar Metaverse GSTS | US$0,0001569 | 0,00% | 0,06% | US$4.909 | - | 31.290.286 GSTS |
| 3550 |  DeFiner FIN | US$0,00002901 | 0,02% | 0,00% | US$4.873 | US$56.139,37 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.