Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TRAVA.FINANCE TRAVA | US$0,00002606 | -24,74% | -31,02% | US$117.553 | US$73.904,74 | 4.510.139.089 TRAVA |
| 2852 |  Ethernity CLOUD ECLD | US$0,0002650 | 3,16% | 10,16% | US$121.740 | - | 459.467.749 ECLD |
| 2853 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2854 |  DinoLFG DINO | US$0,0003847 | 0,57% | -1,44% | US$120.394 | - | 312.948.493 DINO |
| 2855 |  Brokoli Network BRKL | US$0,002251 | -0,01% | 0,69% | US$120.367 | US$9.218,43 | 53.472.622 BRKL |
| 2856 |  DeFinder Capital DFC | US$0,004521 | -9,46% | -12,10% | US$120.082 | - | 26.563.279 DFC |
| 2857 |  Musk It MUSKIT | US$0,0001197 | -2,36% | -14,62% | US$119.720 | US$82.972,16 | 1.000.000.000 MUSKIT |
| 2858 |  Empire of Sight SIGHT | US$0,0004556 | -6,58% | -2,63% | US$119.436 | US$167.406 | 262.160.000 SIGHT |
| 2859 |  HotKeySwap HOTKEY | US$0,001259 | 0,06% | 3,03% | US$119.251 | - | 94.701.733 HOTKEY |
| 2860 |  Callisto Network CLO | US$0,00003622 | 0,00% | -0,04% | US$119.084 | - | 3.287.576.782 CLO |
| 2861 |  DAFI Protocol DAFI | US$0,0001040 | 5,36% | 0,53% | US$118.492 | - | 1.138.957.714 DAFI |
| 2862 |  Tokoin TOKO | US$0,00006114 | -1,95% | 6,54% | US$114.385 | US$8.756,56 | 1.870.917.323 TOKO |
| 2863 |  Sharpe AI SAI | US$0,001049 | -0,92% | -6,36% | US$117.269 | US$104.628 | 111.821.649 SAI |
| 2864 |  Large Language Model LLM | US$0,0001180 | -2,69% | -1,60% | US$117.976 | US$54.699,10 | 999.997.360 LLM |
| 2865 |  Landwolf (landwolfcoin) WOLF | US$0,0002995 | 0,00% | 0,73% | US$116.958 | - | 390.527.197 WOLF |
| 2866 |  Vectorspace AI VAIX | US$0,002341 | 6,00% | 32,52% | US$116.740 | US$545,94 | 49.875.895 VAIX |
| 2867 |  Matt Furie MATT | US$0,0000002800 | 2,18% | 14,26% | US$116.659 | - | 420.690.000.000 MATT |
| 2868 |  Finceptor FINC | US$0,001851 | -5,60% | -10,19% | US$116.330 | US$50.947,50 | 62.863.303 FINC |
| 2869 |  WTF Opossum WTFO | US$0,0001368 | 11,65% | 38,38% | US$116.106 | US$2.321,60 | 848.645.098 WTFO |
| 2870 |  MineD DIGI | US$0,000004730 | 16,71% | -18,58% | US$118.462 | US$5.300,38 | 25.054.400.600 DIGI |
| 2871 |  MOSS AI MOSS | US$0,0001270 | 2,41% | 3,25% | US$115.429 | US$73.852,87 | 908.723.727 MOSS |
| 2872 |  Step® STEP | US$0,0001176 | 3,62% | 0,06% | US$115.379 | - | 981.505.923 STEP |
| 2873 |  Niftyx Protocol SHROOM | US$0,002239 | -0,03% | 1,16% | US$115.036 | - | 51.386.058 SHROOM |
| 2874 |  UNIT0 UNIT0 | US$0,02236 | -0,77% | -0,02% | US$114.013 | US$26.352,67 | 5.099.246 UNIT0 |
| 2875 |  PEAKDEFI PEAK | US$0,00006879 | 0,50% | -2,08% | US$114.041 | - | 1.657.740.019 PEAK |
| 2876 |  el gato ELGATO | US$0,00001141 | 15,19% | 20,95% | US$114.041 | US$5.443,09 | 9.997.471.495 ELGATO |
| 2877 |  Empty Set Dollar ESD | US$0,0002541 | -0,11% | 0,10% | US$113.316 | US$1,34 | 446.012.145 ESD |
| 2878 |  Nubila Network NB | US$0,0006147 | -5,94% | 6,74% | US$113.108 | US$139.079 | 184.000.000 NB |
| 2879 |  What's Updog UPDOG | US$0,0001128 | 10,01% | 20,14% | US$112.810 | - | 999.961.831 UPDOG |
| 2880 |  JulSwap JULD | US$0,0001900 | 0,02% | -5,00% | US$112.534 | US$19.711,96 | 592.166.808 JULD |
| 2881 |  Sugar Boy SUGAR | US$0,0001144 | 0,93% | -11,61% | US$111.730 | US$3.309,80 | 976.380.000 SUGAR |
| 2882 |  Basis Cash BAC | US$0,002039 | -5,03% | 4,88% | US$111.294 | US$9.045,62 | 54.575.145 BAC |
| 2883 |  Shiryo SHIRYO | - | 0,07% | -0,47% | US$111.488 | - | 981.850.000.000.000.000 SHIRYO |
| 2884 |  Frontier FRONT | US$0,01431 | 0,55% | 1,08% | US$111.076 | - | 7.760.351 FRONT |
| 2885 |  Lou LOU | US$0,0001104 | 6,72% | 4,61% | US$110.433 | - | 999.947.666 LOU |
| 2886 |  Wisdomise AI WSDM | US$0,0001633 | -4,45% | -26,80% | US$110.553 | US$109.092 | 677.142.175 WSDM |
| 2887 |  Perry PERRY | US$0,0001100 | 0,64% | -2,04% | US$110.010 | US$450,36 | 1.000.000.000 PERRY |
| 2888 |  Moby MOBY | US$0,00001094 | 130,29% | -15,29% | US$109.443 | - | 10.000.000.000 MOBY |
| 2889 |  Vestate VES | US$0,0007601 | 0,54% | 0,52% | US$109.223 | US$108.963 | 143.700.000 VES |
| 2890 |  Lemmy The Bat LBAI | US$0,000001570 | -0,55% | 0,21% | US$108.660 | US$196.636 | 69.000.000.000 LBAI |
| 2891 |  Loser Coin LOWB | US$0,000001790 | -0,46% | 2,38% | US$108.178 | - | 60.296.840.158 LOWB |
| 2892 |  Xpanse HZN | US$0,0008900 | 1,59% | -21,36% | US$107.431 | - | 120.707.110 HZN |
| 2893 |  Hedget HGET | US$0,06122 | -1,84% | 8,79% | US$107.222 | US$51.327,66 | 1.751.448 HGET |
| 2894 |  Aster Dog ADOG | US$0,0001145 | -16,44% | 56,90% | US$107.029 | - | 934.908.796 ADOG |
| 2895 |  Memhash MEMHASH | US$0,0001261 | 0,18% | 5,94% | US$106.308 | - | 843.392.248 MEMHASH |
| 2896 |  Oggy Inu (BSC) OGGY | - | 0,84% | 2,16% | US$106.279 | - | 108.125.205.623.924.992 OGGY |
| 2897 |  Mars MARS | US$0,0000002500 | -3,80% | -5,97% | US$106.037 | US$18.033,91 | 420.690.000.000 MARS |
| 2898 |  SpookySwap BOO | US$0,01458 | 3,45% | 1,69% | US$105.813 | - | 7.259.210 BOO |
| 2899 |  Coinye West COINYE | US$0,0001320 | 0,91% | 1,09% | US$105.744 | - | 801.244.726 COINYE |
| 2900 |  Ibiza Final Boss BOSS | US$0,0001146 | -2,88% | -3,33% | US$106.632 | US$53,66 | 930.282.043 BOSS |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.