Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Saakuru Protocol SKR | US$0,0002302 | 3,52% | 301,53% | US$193.856 | - | 842.182.268 SKR |
| 2652 |  Gameswap GSWAP | US$0,01749 | 3,00% | 2,81% | US$192.936 | - | 11.032.838 GSWAP |
| 2653 |  Glitch GLCH | US$0,002432 | 0,21% | 8,19% | US$192.816 | - | 79.282.952 GLCH |
| 2654 |  Stream SZN STRSZN | US$0,0001927 | 6,76% | -1,17% | US$192.703 | US$2.736,09 | 1.000.000.000 STRSZN |
| 2655 |  Boom BOOM | US$0,0007306 | -8,86% | -7,39% | US$190.011 | US$565.107 | 260.090.406 BOOM |
| 2656 |  Solana Swap SOS | US$0,0001915 | 6,62% | 140,63% | US$191.509 | US$41.873,19 | 999.999.999 SOS |
| 2657 |  LayerAI LAI | US$0,00003459 | -1,70% | -9,44% | US$190.234 | US$64.242,81 | 5.499.308.275 LAI |
| 2658 |  yieldwatch WATCH | US$0,009648 | 0,86% | 0,96% | US$189.828 | - | 19.675.544 WATCH |
| 2659 |  Vertiv Tokenized Stock (Ondo) VRTon | US$272,18 | 2,96% | 11,51% | US$187.711 | US$704.167 | 690 VRTon |
| 2660 |  PIKACHU INU PIKACHU | - | 0,53% | 0,20% | US$188.846 | US$32,12 | 93.770.406.647.656.768 PIKACHU |
| 2661 |  DarkStar DARKSTAR | US$0,0006185 | -32,44% | 7,88% | US$186.931 | US$139.770 | 302.222.222 DARKSTAR |
| 2662 |  L7 LSD | US$0,004600 | 0,31% | -22,02% | US$188.320 | - | 40.941.582 LSD |
| 2663 |  AIT Protocol AIT | US$0,0006352 | 2,92% | 2,14% | US$188.186 | US$532,56 | 296.265.799 AIT |
| 2664 |  Kava Lend HARD | US$0,001467 | -33,11% | -44,54% | US$197.740 | US$9.079,57 | 134.791.668 HARD |
| 2665 |  Grove Coin GRV | US$0,001970 | 1,22% | 1,18% | US$187.297 | US$21.187,04 | 95.083.335 GRV |
| 2666 |  REVV REVV | US$0,0001570 | 3,98% | -49,55% | US$186.941 | US$158,10 | 1.190.694.705 REVV |
| 2667 |  XANA XETA | US$0,00003818 | 0,69% | -28,60% | US$188.040 | US$8.400,13 | 4.925.701.908 XETA |
| 2668 |  Chainge XCHNG | US$0,0003933 | -26,65% | -22,89% | US$186.461 | US$51,64 | 474.046.128 XCHNG |
| 2669 |  DeFrogs DEFROGS | US$18,64 | 5,74% | 3,80% | US$186.423 | - | 10.000 DEFROGS |
| 2670 |  Refereum RFR | US$0,00003716 | 3,28% | 7,20% | US$185.745 | US$9.515,87 | 4.999.180.100 RFR |
| 2671 |  Wonderman Nation WNDR | US$0,01343 | 11,93% | 6,30% | US$190.944 | US$9.238,21 | 14.215.495 WNDR |
| 2672 |  Rage Guy RAGE | US$0,0001881 | -9,13% | -19,33% | US$185.053 | US$5.593,19 | 984.031.503 RAGE |
| 2673 |  Bombie BOMB | US$0,00002048 | -0,28% | -4,21% | US$184.339 | US$63.970,73 | 9.000.000.000 BOMB |
| 2674 |  Tranche Finance SLICE | US$0,009193 | 4,13% | 0,60% | US$183.858 | US$10.096,35 | 20.000.000 SLICE |
| 2675 |  The Next Bitcoin BUTTCOIN | US$0,0001840 | -0,53% | 0,54% | US$183.864 | US$40.265,54 | 999.151.679 BUTTCOIN |
| 2676 |  Memes AI MemesAI | US$0,0001836 | 2,23% | -6,51% | US$183.544 | US$19.262,76 | 999.971.049 MemesAI |
| 2677 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2678 |  Laika AI LKI | US$0,0004257 | -3,13% | -7,73% | US$182.284 | US$340.695 | 428.234.949 LKI |
| 2679 |  Ÿ YAI | US$0,002009 | 2,64% | -2,10% | US$182.798 | - | 91.000.000 YAI |
| 2680 |  eloncoin eloncoin | US$0,0000002700 | 3,97% | 2,57% | US$182.424 | - | 685.219.781.741 eloncoin |
| 2681 |  Powsche POWSCHE | US$0,001910 | 1,12% | -2,88% | US$181.544 | - | 95.049.634 POWSCHE |
| 2682 |  Dark Frontiers DARK | US$0,001046 | 4,07% | 1,27% | US$181.092 | US$8.842,54 | 173.109.555 DARK |
| 2683 |  EARNM EARNM | US$0,00005527 | -44,32% | -65,57% | US$179.799 | US$549,94 | 3.252.978.336 EARNM |
| 2684 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2685 |  DSLA Protocol DSLA | US$0,00003290 | -5,93% | -0,26% | US$180.705 | - | 5.491.802.966 DSLA |
| 2686 |  Mystery MYSTERY | - | -5,26% | -1,79% | US$180.157 | US$27.292,33 | 420.690.000.000.000 MYSTERY |
| 2687 |  Plant Vs Undead PVU | US$0,0006089 | -0,22% | -0,83% | US$180.807 | US$8.545,85 | 296.947.519 PVU |
| 2688 |  Pillar PLR | US$0,0006923 | 18,71% | 12,25% | US$179.554 | US$16,69 | 259.348.201 PLR |
| 2689 |  LINKA LINKA | US$0,0002587 | 2,20% | 2,34% | US$179.559 | US$363,77 | 694.150.020 LINKA |
| 2690 |  Beats on Base BEATS | US$0,0002780 | -0,74% | 0,23% | US$179.233 | US$1.695,84 | 644.790.918 BEATS |
| 2691 |  Skeb Coin SKEB | US$0,0001549 | -16,82% | -17,43% | US$178.695 | US$0,01000 | 1.153.490.031 SKEB |
| 2692 |  Luigi Mangione LUIGI | US$0,0001787 | 1,79% | 1,86% | US$178.680 | US$3.685,09 | 999.948.924 LUIGI |
| 2693 |  5ire 5IRE | US$0,0001215 | -4,83% | -4,41% | US$177.968 | US$203.293 | 1.464.633.235 5IRE |
| 2694 |  ZKFair ZKF | US$0,00001770 | -10,59% | -16,11% | US$177.035 | US$40.621,57 | 10.000.000.000 ZKF |
| 2695 |  Dvision Network DVI | US$0,0001780 | 13,97% | 50,41% | US$177.951 | - | 1.000.000.000 DVI |
| 2696 |  Auto AUTO | US$2,32 | 0,93% | 1,38% | US$177.716 | US$34,28 | 76.666 AUTO |
| 2697 |  Kaon KAON | US$0,00004032 | 10,92% | 2,26% | US$178.866 | US$17.765,15 | 4.436.209.630 KAON |
| 2698 |  TABOO TOKEN TABOO | US$0,00001804 | -0,23% | 8,24% | US$176.515 | - | 9.782.678.080 TABOO |
| 2699 |  Tanssi TANSSI | US$0,0004820 | -1,01% | -26,11% | US$175.118 | US$715.165 | 363.305.471 TANSSI |
| 2700 |  K9 Finance KNINE | US$0,0000004300 | 1,08% | -4,59% | US$174.213 | US$19.451,42 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.