Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VinuChain VC | US$0,0003033 | -5,25% | -26,78% | US$238.349 | US$115.279 | 785.855.585 VC |
| 2552 |  Green Satoshi Token (BSC) GST | US$0,001121 | 6,02% | 11,38% | US$238.070 | US$58,49 | 212.412.667 GST |
| 2553 |  CYBRO CYBRO | US$0,001797 | -0,19% | -2,09% | US$237.918 | US$41.737,20 | 132.398.786 CYBRO |
| 2554 |  Gemach GMAC | US$0,0004741 | 2,33% | 7,91% | US$237.026 | - | 500.000.000 GMAC |
| 2555 |  Idena IDNA | US$0,002708 | -0,58% | -2,72% | US$235.845 | - | 87.101.520 IDNA |
| 2556 |  Edwin EDWIN | US$0,0002357 | -6,26% | -14,37% | US$235.728 | US$4.161,39 | 1.000.000.000 EDWIN |
| 2557 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2558 |  Just A Shitcoin SHITCOIN | US$0,0002376 | -16,40% | -10,34% | US$237.555 | US$5.761,78 | 1.000.000.000 SHITCOIN |
| 2559 |  Reddio RDO | US$0,00008958 | 9,30% | -14,66% | US$234.420 | US$23.352,22 | 2.616.809.698 RDO |
| 2560 |  Integral ITGR | US$0,001075 | -41,00% | -41,33% | US$235.442 | US$21.166,88 | 219.109.741 ITGR |
| 2561 |  Kimbo KIMBO | US$0,000003390 | 4,66% | 7,90% | US$235.455 | US$55.652,99 | 69.420.000.000 KIMBO |
| 2562 |  Blockchain Brawlers BRWL | US$0,0002336 | -0,33% | 117,19% | US$233.600 | - | 1.000.000.000 BRWL |
| 2563 |  UniLend UFT | US$0,002538 | 2,20% | 2,35% | US$232.623 | US$611,69 | 91.668.971 UFT |
| 2564 |  Robinhood HOOD | US$0,000005200 | 1,58% | -0,77% | US$231.677 | US$28.446,96 | 44.547.590.451 HOOD |
| 2565 |  Bware INFRA | US$0,05617 | -4,52% | -8,45% | US$232.023 | US$10.055,37 | 4.130.897 INFRA |
| 2566 |  OpenLeverage OLE | US$0,001224 | -0,24% | 3,37% | US$230.916 | US$8.653,85 | 188.630.573 OLE |
| 2567 |  Karura KAR | US$0,001939 | 2,22% | 4,21% | US$226.246 | US$58.620,02 | 116.666.660 KAR |
| 2568 |  Baby Neiro BNB BABYNEIRO | - | 0,46% | 0,86% | US$230.750 | US$100,62 | 420.000.000.000.000.000 BABYNEIRO |
| 2569 |  XMON XMON | US$154,31 | 4,90% | -8,17% | US$230.676 | - | 1.495 XMON |
| 2570 |  Sinverse SIN | US$0,0002588 | 1,69% | -1,90% | US$230.554 | US$149.168 | 890.944.169 SIN |
| 2571 |  Octokn OTK | US$0,0004706 | 0,47% | 4,04% | US$230.350 | US$18.098,29 | 489.529.439 OTK |
| 2572 |  MoonDAO MOONEY | US$0,0001666 | 2,38% | -2,81% | US$229.126 | US$8.910,50 | 1.375.119.250 MOONEY |
| 2573 |  LandX Finance LNDX | US$0,01623 | -0,80% | -2,86% | US$229.744 | US$14.617,21 | 14.154.713 LNDX |
| 2574 |  RioDeFi RFUEL | US$0,0006624 | 1,18% | 0,69% | US$228.227 | US$9.253,55 | 344.550.838 RFUEL |
| 2575 |  Ertha ERTHA | US$0,0001140 | 7,42% | 26,49% | US$228.016 | - | 2.000.000.000 ERTHA |
| 2576 |  BNB LION BNBLION | - | -19,68% | -3,12% | US$231.188 | US$2.034,44 | 95.778.016.103.895.392 BNBLION |
| 2577 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,43 | -1,42% | 2,40% | US$226.159 | US$1.458.687 | 30.448 SBETon |
| 2578 |  Chihuahua HUAHUA | US$0,000002430 | 16,96% | -4,65% | US$227.202 | US$1.323,81 | 93.550.000.000 HUAHUA |
| 2579 |  ORBIT GRIFT | US$0,0002271 | 0,05% | -0,77% | US$226.970 | US$0,02000 | 999.660.450 GRIFT |
| 2580 |  PoSciDonDAO SCI | US$0,06354 | 4,15% | 3,47% | US$226.626 | US$4.452,45 | 3.566.673 SCI |
| 2581 |  CheckDot CDT | US$0,02922 | 4,49% | 1,39% | US$226.330 | - | 7.745.635 CDT |
| 2582 |  FCK925 FCK925 | US$0,0002175 | 9,71% | -0,32% | US$217.517 | US$2.372,09 | 999.992.431 FCK925 |
| 2583 |  Nafter NAFT | US$0,0002264 | 2,17% | 2,53% | US$225.900 | US$8.886,82 | 997.653.481 NAFT |
| 2584 |  Strike STRK | US$0,03965 | 2,87% | 531,37% | US$225.151 | - | 5.678.426 STRK |
| 2585 |  Coldstack CLS | US$0,009554 | 0,46% | -1,33% | US$224.665 | US$20.786,12 | 23.514.168 CLS |
| 2586 |  WAM WAM | US$0,0004821 | -2,90% | -0,68% | US$224.076 | US$20.517,23 | 464.780.364 WAM |
| 2587 |  Eliza (elizawakesup) ELIZA | US$0,0002241 | 9,28% | 3,23% | US$224.043 | US$80.875,39 | 999.928.492 ELIZA |
| 2588 |  Fly.trade FLY | US$0,01519 | 4,08% | 6,42% | US$223.674 | US$10.187,54 | 14.727.149 FLY |
| 2589 |  Janitor JANITOR | US$0,0002234 | 0,49% | -9,43% | US$223.417 | US$7.820,53 | 1.000.000.000 JANITOR |
| 2590 |  MangoMan Intelligent MMIT | - | 0,14% | 27,57% | US$222.802 | - | 361.123.236.215.683 MMIT |
| 2591 |  Space Nation Oikos OIK | US$0,0006565 | 12,67% | -12,66% | US$227.646 | US$139.503 | 346.745.000 OIK |
| 2592 |  Hypr HYPR | US$0,0003166 | 2,46% | 14,13% | US$221.612 | US$495,12 | 700.000.000 HYPR |
| 2593 |  PlotX PLOT | US$0,003340 | 0,92% | 2,67% | US$221.508 | - | 66.318.562 PLOT |
| 2594 |  Giveth GIV | US$0,0005773 | -5,32% | -16,26% | US$221.395 | - | 383.521.553 GIV |
| 2595 |  Deutsche eMark DEM | US$0,001398 | 2,20% | -30,50% | US$221.244 | US$0,9100 | 158.230.419 DEM |
| 2596 |  Etarn ETAN | US$0,002594 | -2,35% | -4,63% | US$218.332 | US$99.357,36 | 84.178.362 ETAN |
| 2597 |  RigoBlock GRG | US$0,08077 | 6,05% | 11,10% | US$218.174 | - | 2.701.063 GRG |
| 2598 |  Dotmoovs MOOV | US$0,0002979 | 2,28% | -0,06% | US$217.835 | US$16.074,45 | 731.180.094 MOOV |
| 2599 |  MetaArena TIMI | US$0,0005443 | -5,10% | -10,17% | US$216.784 | US$6.128,27 | 398.248.611 TIMI |
| 2600 |  Elmo ELMO | US$0,0008156 | 44,49% | 18,98% | US$215.817 | - | 264.607.591 ELMO |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.