Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UX Chain UX | US$0,00005403 | 0,20% | 1,50% | US$215.271 | US$8,74 | 3.984.164.930 UX |
| 2602 |  Tradetomato TTM | US$0,002667 | 0,42% | -0,04% | US$215.048 | - | 80.638.601 TTM |
| 2603 |  Elemon ELMON | US$0,0003335 | 0,00% | 2,67% | US$215.046 | - | 644.908.310 ELMON |
| 2604 |  Bitcoin Base BTC | US$0,01017 | 8,92% | -8,66% | US$212.692 | US$1.240,03 | 20.911.183 BTC |
| 2605 |  S.C. Corinthians Fan Token SCCP | US$0,03299 | 0,20% | 1,12% | US$214.416 | US$63.888,89 | 6.499.098 SCCP |
| 2606 |  Yala YALA | US$0,0007627 | -7,33% | -13,85% | US$213.967 | US$155.919 | 280.537.651 YALA |
| 2607 |  Pomerium PMG | US$0,001220 | 1,32% | 1,63% | US$214.080 | US$54.927,72 | 175.427.063 PMG |
| 2608 |  SENSO SENSO | US$0,003048 | 0,31% | 1,10% | US$214.182 | US$73.887,87 | 70.269.127 SENSO |
| 2609 |  catgirl CATGIRL | - | 2,37% | -4,17% | US$213.178 | - | 30.986.912.066.248.824 CATGIRL |
| 2610 |  Tea-Fi TEA | US$0,004257 | 1,76% | -57,67% | US$212.899 | US$144.200 | 50.010.000 TEA |
| 2611 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002478 | 2,55% | 2,76% | US$212.790 | - | 858.719.638 HAWKTUAH |
| 2612 |  Playermon PYM | US$0,0004971 | 1,08% | -0,01% | US$212.284 | US$19.694,98 | 427.072.302 PYM |
| 2613 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001152 | 0,86% | -5,51% | US$212.214 | US$255.739 | 184.260.923 BROCCOLI |
| 2614 |  OneMillionDollars OMD | US$0,0001649 | 2,44% | -2,22% | US$210.059 | US$26.943,57 | 1.273.753.283 OMD |
| 2615 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2616 |  Polly Penguin POLLY | US$0,0002068 | 4,05% | 4,94% | US$206.831 | US$9.124,07 | 999.975.903 POLLY |
| 2617 |  AGON Agent AGON | US$0,0002092 | 4,86% | -4,77% | US$209.191 | US$2.760,77 | 1.000.000.000 AGON |
| 2618 |  LayerX LX | US$0,00002091 | -6,95% | 50,02% | US$209.104 | - | 10.000.000.000 LX |
| 2619 |  Heroes of NFT HON | US$0,002254 | 2,65% | 3,11% | US$208.518 | US$500,77 | 92.494.892 HON |
| 2620 |  SOMESING SSG | US$0,00006361 | 3,27% | -5,07% | US$207.745 | - | 3.265.980.362 SSG |
| 2621 |  GoCrypto Token GOC | US$0,0008439 | 0,09% | -2,59% | US$206.987 | - | 245.278.438 GOC |
| 2622 |  Light LIGHT | US$0,003218 | 0,78% | 1,64% | US$206.822 | - | 64.269.692 LIGHT |
| 2623 |  Skillful AI SKAI | US$0,0004994 | -12,49% | 21,97% | US$189.365 | US$1.858,02 | 379.195.457 SKAI |
| 2624 |  Ferro FER | US$0,0002214 | 0,55% | 2,31% | US$206.443 | US$1.848,83 | 932.530.341 FER |
| 2625 |  TORSY torsy | US$0,0002946 | 2,77% | -1,32% | US$206.235 | - | 699.999.673 torsy |
| 2626 |  GAMER GMR | US$0,0006262 | 1,81% | -12,60% | US$204.543 | - | 326.640.265 GMR |
| 2627 |  Giggle Panda GIGL | US$0,0002043 | -30,25% | -45,77% | US$204.281 | US$21.837,70 | 1.000.000.000 GIGL |
| 2628 |  EXPERT_MONEY EXPERT | US$0,0002795 | 4,22% | 1,84% | US$204.057 | US$54.683,39 | 729.986.114 EXPERT |
| 2629 |  Juggernaut JGN | US$0,001360 | 0,91% | 2,99% | US$203.992 | - | 150.000.000 JGN |
| 2630 |  BunkerCoin BUNKER | US$0,0002036 | 21,99% | 13,69% | US$203.610 | - | 1.000.000.000 BUNKER |
| 2631 |  Circuits of Value COVAL | US$0,0001140 | 0,00% | 7,52% | US$203.424 | - | 1.784.838.484 COVAL |
| 2632 |  Metrix Coin MRX | US$0,00001198 | -9,12% | -20,26% | US$202.581 | US$29,90 | 16.904.093.846 MRX |
| 2633 |  Dolos The Bully BULLY | US$0,0002090 | 2,95% | 12,37% | US$200.796 | US$78.362,43 | 960.552.281 BULLY |
| 2634 |  Fruits FRTS | US$0,000009600 | -0,62% | -26,33% | US$202.189 | US$90.884,22 | 21.066.845.547 FRTS |
| 2635 |  TERMINUS TERMINUS | US$0,002012 | 0,30% | -10,03% | US$201.243 | - | 100.000.000 TERMINUS |
| 2636 |  Graphite Network @G | US$0,01963 | 1,37% | -2,54% | US$201.983 | US$66.580,24 | 10.287.764 @G |
| 2637 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2638 |  Ski Mask Cat SKICAT | US$0,0002021 | 2,39% | 79,01% | US$200.151 | US$75.778,58 | 990.154.868 SKICAT |
| 2639 |  Unite UNITE | US$0,00006844 | -8,80% | 5,75% | US$200.667 | US$39.618,47 | 2.932.134.925 UNITE |
| 2640 |  ForTube FOR | US$0,0002452 | -24,69% | 22,66% | US$194.915 | US$18.874,10 | 795.000.000 FOR |
| 2641 |  RAT Escape RAT | US$0,0001994 | 1,32% | 0,45% | US$199.423 | - | 999.935.116 RAT |
| 2642 |  KEK KEKE | - | 9,63% | 10,84% | US$199.342 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2643 |  Binamon BMON | US$0,001712 | 0,03% | -0,09% | US$197.713 | US$8.515,61 | 115.453.949 BMON |
| 2644 |  SGC SGC | US$0,0001167 | -10,72% | -26,49% | US$197.681 | US$1.128.580 | 1.693.372.841 SGC |
| 2645 |  Goldcoin GLC | US$0,004517 | 9,56% | 30,89% | US$197.288 | US$25,56 | 43.681.422 GLC |
| 2646 |  EGO EGO | US$0,0009795 | 17,85% | 22,11% | US$196.530 | US$103.758 | 200.640.190 EGO |
| 2647 |  LiveArt ART | US$0,0004855 | -0,59% | -6,67% | US$194.817 | US$357.932 | 401.263.081 ART |
| 2648 |  Rally RLY | US$0,00003137 | -1,36% | -4,22% | US$195.119 | - | 6.220.271.516 RLY |
| 2649 |  BendDAO BEND | US$0,00004775 | 1,41% | 6,47% | US$194.761 | US$55,41 | 4.078.538.076 BEND |
| 2650 |  CyberFi Token CFi | US$0,08108 | 59,22% | 8,06% | US$194.603 | - | 2.400.000 CFi |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.