Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XRADERS XR | US$0,005257 | 0,01% | -0,83% | US$311.314 | US$538.853 | 59.214.282 XR |
| 2452 |  Zap ZAP | US$0,001317 | 4,62% | -3,99% | US$311.033 | - | 236.144.465 ZAP |
| 2453 |  Gata GATA | US$0,002772 | -5,97% | -9,11% | US$311.108 | US$199.075 | 112.241.585 GATA |
| 2454 |  Alpaca Finance ALPACA | US$0,002048 | 0,84% | 5,18% | US$310.603 | US$149.291 | 151.668.642 ALPACA |
| 2455 |  neurahub NEURA | US$0,003759 | 1,64% | 5,83% | US$309.550 | - | 82.343.569 NEURA |
| 2456 |  Spore SPORE | - | 4,33% | 6,05% | US$309.184 | US$20,07 | 30.536.848.494.833.832 SPORE |
| 2457 |  IREN Tokenized Stock (Ondo) IRENon | US$38,25 | -0,67% | -1,11% | US$307.232 | US$857.538 | 8.032 IRENon |
| 2458 |  Skibidi Toilet SKBDI | US$0,004372 | 7,48% | 6,48% | US$306.194 | US$538.057 | 70.038.672 SKBDI |
| 2459 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,47 | -5,78% | -7,09% | US$306.787 | US$954.086 | 10.777 FIGon |
| 2460 |  RMRK RMRK | US$0,03360 | 4,52% | -14,33% | US$305.496 | US$56,24 | 9.090.949 RMRK |
| 2461 |  Xeleb Protocol XCX | US$0,002792 | -3,31% | -14,81% | US$302.415 | US$232.322 | 108.300.000 XCX |
| 2462 |  Omax Coin OMAX | US$0,00003497 | 0,01% | -9,51% | US$303.109 | US$297.457 | 8.667.996.990 OMAX |
| 2463 |  Azuro Protocol AZUR | US$0,001508 | 0,76% | -0,75% | US$302.697 | US$75.515,21 | 200.743.303 AZUR |
| 2464 |  Expand XZK | US$0,0004386 | -0,46% | -13,11% | US$302.056 | US$5.835,05 | 688.612.625 XZK |
| 2465 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2466 |  Make CRO Great Again MCGA | US$0,0003008 | 6,45% | 48,41% | US$300.813 | - | 1.000.000.000 MCGA |
| 2467 |  Nutcoin NUT | US$0,00000001000 | 8,82% | 17,28% | US$300.335 | US$131.282 | 20.092.757.543.431 NUT |
| 2468 |  Decimated DIO | US$0,0005500 | -0,29% | -26,82% | US$298.779 | US$20.794,24 | 543.259.848 DIO |
| 2469 |  Forward Protocol FORWARD | US$0,00005954 | 1,51% | 3,50% | US$297.682 | - | 4.999.822.645 FORWARD |
| 2470 |  VentureMind AI VNTR | US$0,0006753 | -14,66% | 83,82% | US$292.398 | US$487,27 | 432.996.944 VNTR |
| 2471 |  Unification FUND | US$0,008610 | 0,00% | 4,11% | US$296.596 | - | 34.447.402 FUND |
| 2472 |  CeluvPlay CELB | US$0,001232 | -9,45% | 25,88% | US$294.036 | US$11.515,98 | 238.750.000 CELB |
| 2473 |  Bubb BUBB | US$0,0002957 | 0,33% | -23,10% | US$295.678 | US$6.723,42 | 1.000.000.000 BUBB |
| 2474 |  OpenDAO SOS | - | 56,53% | 279,19% | US$294.623 | - | 100.000.000.000.000 SOS |
| 2475 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,58 | 0,09% | -4,54% | US$293.436 | US$738.687 | 20.130 RIOTon |
| 2476 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,57 | -0,36% | -2,16% | US$291.555 | US$684.164 | 34.012 MARAon |
| 2477 |  HAPI Protocol HAPI | US$0,4022 | 3,15% | 4,01% | US$294.535 | US$33,28 | 732.248 HAPI |
| 2478 |  DappRadar RADAR | US$0,0003055 | -0,22% | -3,30% | US$293.350 | US$9.046,49 | 960.096.177 RADAR |
| 2479 |  Hamster HAM | - | -2,78% | 4,61% | US$297.294 | US$59.456,05 | 2.384.230.000.000.000 HAM |
| 2480 |  Cheems CHEEMS | US$0,0001151 | 0,30% | -0,40% | US$293.584 | - | 2.550.834.901 CHEEMS |
| 2481 |  Epiko EPIKO | US$0,001678 | 5,52% | 52,44% | US$292.858 | US$75.569,68 | 174.525.608 EPIKO |
| 2482 |  Dasha VVAIFU | US$0,0002939 | -2,97% | 0,24% | US$291.910 | US$208.561 | 993.234.340 VVAIFU |
| 2483 |  Redacted RDAC | US$0,001242 | 0,89% | -6,77% | US$291.805 | US$779.609 | 234.922.735 RDAC |
| 2484 |  PAWS PAWS | US$0,000005480 | 1,44% | 14,71% | US$290.755 | US$108.847 | 53.053.404.291 PAWS |
| 2485 |  Woman Yelling At Cat WYAC | US$0,0002927 | 1,47% | -7,51% | US$289.771 | - | 989.975.296 WYAC |
| 2486 |  Mithril MITH | US$0,0002899 | 0,04% | -13,93% | US$289.930 | US$10.053,12 | 1.000.000.000 MITH |
| 2487 |  BNBXBT BNBXBT | US$0,0002891 | 5,55% | 2,47% | US$289.101 | US$27.571,22 | 1.000.000.000 BNBXBT |
| 2488 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,83 | -1,06% | 2,14% | US$290.504 | US$911.452 | 11.699 GMEon |
| 2489 |  BiCity AI Projects BICITY | US$0,00006893 | -0,30% | -2,30% | US$287.587 | US$92.313,12 | 4.172.398.276 BICITY |
| 2490 |  CBPAY Global CBPAY | US$0,00007803 | 1,48% | 2,91% | US$287.208 | - | 3.680.656.565 CBPAY |
| 2491 |  ASTROS ASTROS | US$0,01125 | 0,00% | 11,03% | US$286.759 | - | 25.499.502 ASTROS |
| 2492 |  ANGL TOKEN ANGL | US$0,001195 | 0,00% | 7,06% | US$285.720 | - | 239.166.686 ANGL |
| 2493 |  Prism PRISM | US$0,0004942 | -6,96% | -8,07% | US$285.220 | US$9.520,57 | 577.152.438 PRISM |
| 2494 |  Hatom HTM | US$0,01714 | 0,14% | 21,83% | US$285.653 | US$112.522 | 16.667.457 HTM |
| 2495 |  Young Peezy AKA Pepe PEEZY | US$0,0002848 | -7,53% | -2,37% | US$284.758 | US$1,38 | 1.000.000.000 PEEZY |
| 2496 |  Linear Finance LINA | US$0,00002921 | -0,25% | 8,81% | US$291.981 | US$980,78 | 9.996.646.261 LINA |
| 2497 |  Safe Haven SHA | US$0,00009334 | -0,05% | 4,20% | US$280.570 | - | 3.005.855.396 SHA |
| 2498 |  TheStandard USD USDS | US$0,9975 | -0,15% | -0,14% | US$280.237 | US$35.700,49 | 280.943 USDS |
| 2499 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002804 | 4,37% | -6,01% | US$279.404 | - | 996.582.770 TRUST |
| 2500 |  LightLink LL | US$0,003401 | -0,21% | 2,65% | US$277.798 | US$112.161 | 81.670.180 LL |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.