Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Koinos KOIN | US$0,004747 | 0,00% | -4,21% | US$395.240 | - | 83.257.338 KOIN |
| 2352 |  OpenxAI Network OPENX | US$0,03932 | 6,87% | 45,61% | US$393.375 | US$291.271 | 10.003.176 OPENX |
| 2353 |  ICB Network ICBX | US$0,00002044 | 2,10% | -25,27% | US$394.264 | US$70.329,60 | 19.292.413.946 ICBX |
| 2354 |  MasterBOT BOT | US$0,0003743 | -0,27% | 8,25% | US$374.250 | US$3.087,36 | 1.000.000.000 BOT |
| 2355 |  BizAuto BIZA | US$0,0001468 | -0,54% | 21,00% | US$392.870 | US$20,06 | 2.677.034.361 BIZA |
| 2356 |  The Root Network ROOT | US$0,0001012 | -0,47% | -3,33% | US$391.863 | US$210.718 | 3.872.651.753 ROOT |
| 2357 |  Buckazoids Buckazoids | US$0,0003872 | 4,34% | 4,06% | US$387.114 | US$107.764 | 999.893.175 Buckazoids |
| 2358 |  RCADE RCADE | US$0,00004697 | 11,18% | 1,45% | US$389.806 | US$319.293 | 8.299.741.140 RCADE |
| 2359 |  Axol AXOL | US$0,0003888 | -2,00% | 33,40% | US$388.839 | - | 1.000.000.000 AXOL |
| 2360 |  Blockasset BLOCK | US$0,001247 | -0,41% | -9,37% | US$389.361 | US$786,65 | 312.236.396 BLOCK |
| 2361 |  Vodra VDR | US$0,002705 | -0,40% | -29,07% | US$387.203 | US$12.185,85 | 143.144.036 VDR |
| 2362 |  OUTLAW Crypto Games OUTLAW | US$0,0003794 | -0,54% | 26,52% | US$377.620 | US$5.007,66 | 995.399.582 OUTLAW |
| 2363 |  BSCPAD BSCPAD | US$0,004855 | 0,27% | 2,31% | US$384.570 | - | 79.211.621 BSCPAD |
| 2364 |  Stobox Token STBU | US$0,002644 | 27,71% | 113,59% | US$396.542 | US$14.376,64 | 150.000.000 STBU |
| 2365 |  KoKoK The Roach KOKOK | US$0,001912 | 0,50% | 5,06% | US$382.417 | US$3.076,15 | 199.996.435 KOKOK |
| 2366 |  Toad $TOAD | - | 3,47% | -1,49% | US$382.056 | US$2.216,52 | 407.084.555.679.471 $TOAD |
| 2367 |  GhibliCZ Ghibli | US$0,0004460 | 1,24% | 0,77% | US$381.626 | US$1.355,51 | 855.667.283 Ghibli |
| 2368 |  Fragmetric FRAG | US$0,002072 | 1,57% | 2,78% | US$379.043 | US$108.294 | 182.948.890 FRAG |
| 2369 |  Boop BOOP | US$0,000003800 | 1,36% | 2,64% | US$378.347 | US$3.405,35 | 99.597.706.590 BOOP |
| 2370 |  Gorilla GORILLA | US$0,0003757 | -4,60% | -16,17% | US$375.703 | US$115.150 | 1.000.000.000 GORILLA |
| 2371 |  TypeAI TYPE | US$0,03740 | 0,26% | 4,83% | US$374.030 | US$228,39 | 10.000.000 TYPE |
| 2372 |  Bitcoin Plus XBC | US$1,31 | 0,81% | 10,31% | US$373.365 | - | 285.581 XBC |
| 2373 |  Super Champs CHAMP | US$0,0004001 | -2,43% | -2,43% | US$373.097 | US$584.214 | 932.488.728 CHAMP |
| 2374 |  Revomon REVO | US$0,01222 | 2,17% | 1,79% | US$372.596 | - | 30.488.861 REVO |
| 2375 |  Wing Finance WING | US$0,06717 | -0,09% | -7,00% | US$370.906 | US$67.419,11 | 5.521.862 WING |
| 2376 |  Bubble BUBBLE | US$0,00009933 | 3,25% | 3,29% | US$372.574 | US$12.225,24 | 3.750.877.122 BUBBLE |
| 2377 |  BIG BIG | US$0,0003821 | 4,39% | 20,13% | US$382.076 | US$51.933,55 | 1.000.000.000 BIG |
| 2378 |  PoolTogether POOL | US$0,05457 | 5,40% | 7,23% | US$369.354 | - | 6.768.510 POOL |
| 2379 |  Edge Matrix Chain EMC | US$0,001797 | 16,48% | 53,50% | US$367.436 | US$9.764,80 | 204.489.614 EMC |
| 2380 |  0xBitcoin 0xBTC | US$0,03778 | -1,34% | -4,31% | US$366.725 | US$5,72 | 9.706.750 0xBTC |
| 2381 |  Solchat CHAT | US$0,04528 | 2,28% | -3,15% | US$364.238 | US$5.900,09 | 8.043.460 CHAT |
| 2382 |  RefundYourSOL RYS | US$0,0003672 | 11,07% | 3,61% | US$361.542 | US$45.022,42 | 984.625.096 RYS |
| 2383 |  Aston Martin Cognizant Fan Token AM | US$0,1308 | -2,11% | -3,85% | US$363.003 | US$22.305,20 | 2.774.286 AM |
| 2384 |  Baby Pepe BABYPEPE | US$0,0000008600 | 2,63% | 8,87% | US$362.134 | - | 420.690.000.000 BABYPEPE |
| 2385 |  Cat Own Kimono COK | US$0,0000003600 | -3,20% | -0,95% | US$359.974 | US$181.297 | 998.607.362.396 COK |
| 2386 |  PepeMusk PEPEMUSK | US$0,0003604 | 0,95% | 0,71% | US$360.375 | US$583,71 | 1.000.000.000 PEPEMUSK |
| 2387 |  Cosplay Token COT | US$0,0009087 | -0,26% | -1,45% | US$358.340 | US$85.425,59 | 394.359.177 COT |
| 2388 |  Zero1 Labs DEAI | US$0,003955 | -1,26% | -19,08% | US$360.813 | US$102.603 | 91.221.244 DEAI |
| 2389 |  Tron Bull TBULL | US$0,0003594 | 0,90% | 3,13% | US$359.434 | - | 999.999.997 TBULL |
| 2390 |  Tevaera TEVA | US$0,0007315 | -0,52% | -0,38% | US$358.388 | US$66.619,12 | 489.913.207 TEVA |
| 2391 |  Lumerin LMR | US$0,0005896 | -5,59% | 4,98% | US$357.664 | - | 606.615.000 LMR |
| 2392 |  RIBBIT RBT | US$0,0000008800 | -2,69% | -7,27% | US$357.458 | US$1.571,04 | 407.187.030.849 RBT |
| 2393 |  Alt.town TOWN | US$0,0004445 | 0,44% | -6,74% | US$356.290 | US$126.948 | 801.500.002 TOWN |
| 2394 |  PlayZap PZP | US$0,004140 | -0,28% | -3,48% | US$355.370 | US$163.475 | 85.845.698 PZP |
| 2395 |  Pell Network PELL | US$0,0004195 | 0,02% | 3,73% | US$355.454 | US$405,61 | 847.413.138 PELL |
| 2396 |  Bomb Crypto (BNB) BCOIN | US$0,004473 | 1,66% | -9,10% | US$353.357 | - | 79.001.713 BCOIN |
| 2397 |  MongCoin $MONG | - | -2,10% | -2,83% | US$354.012 | US$56.462,64 | 581.196.039.603.956 $MONG |
| 2398 |  Kromatika KROM | US$0,004399 | 0,00% | 2,01% | US$353.141 | - | 80.280.675 KROM |
| 2399 |  BLink BLINK | US$0,001910 | 4,71% | 3,10% | US$352.168 | - | 184.347.125 BLINK |
| 2400 |  Emperor EMPI | US$0,01213 | 1,99% | 4,58% | US$352.026 | - | 29.020.000 EMPI |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.