Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  zkLink ZKL | US$0,001103 | -0,35% | -20,92% | US$539.467 | US$109.436 | 489.242.063 ZKL |
| 2202 |  LooksRare LOOKS | US$0,0005336 | -1,13% | -8,82% | US$533.531 | US$835.047 | 999.941.673 LOOKS |
| 2203 |  AS Monaco Fan Token ASM | US$0,08941 | -0,02% | -0,31% | US$536.482 | US$74.882,40 | 6.000.240 ASM |
| 2204 |  PirateCash PIRATE | US$0,01972 | 0,45% | -1,22% | US$535.587 | US$95.579,46 | 27.163.339 PIRATE |
| 2205 |  Astherus ASTHERUS | US$0,0005440 | -3,72% | -10,98% | US$532.599 | US$25.306,45 | 979.065.333 ASTHERUS |
| 2206 |  Ispolink ISP | US$0,00006592 | -1,71% | 1,29% | US$532.065 | US$94.706,18 | 8.071.561.783 ISP |
| 2207 |  Shopify Tokenized Stock (Ondo) SHOPon | US$129,55 | -2,17% | 6,97% | US$532.427 | US$936.084 | 4.110 SHOPon |
| 2208 |  MarsDAO MDAO | US$0,007535 | 0,84% | -2,02% | US$531.980 | US$37.648,77 | 70.599.020 MDAO |
| 2209 |  Plugin Decentralized Oracle PLI | US$0,003509 | 3,82% | -16,81% | US$531.209 | US$74.249,01 | 151.365.659 PLI |
| 2210 |  PointPay PXP | US$0,01769 | -0,28% | -3,77% | US$530.763 | US$98.712,91 | 30.000.000 PXP |
| 2211 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,00% | US$530.014 | US$412.004 | 2.911.743.948 NEST |
| 2212 |  CharacterX CAI | US$0,03173 | -1,11% | -0,12% | US$535.020 | US$27.766,27 | 16.860.416 CAI |
| 2213 |  Emorya Finance EMR | US$0,0006311 | 0,06% | 9,52% | US$528.575 | US$245.689 | 837.613.136 EMR |
| 2214 |  Vertus VERT | US$0,001004 | 0,45% | 2,78% | US$529.075 | US$130.045 | 527.199.617 VERT |
| 2215 |  TRVL (Dtravel) TRVL | US$0,001267 | 0,32% | 2,61% | US$528.095 | US$92.321,91 | 416.648.589 TRVL |
| 2216 |  Göztepe S.K. Fan Token GOZ | US$0,1269 | 0,33% | -1,68% | US$528.358 | US$27.633,33 | 4.164.000 GOZ |
| 2217 |  Plearn PLN | US$0,006111 | -0,16% | -7,15% | US$525.902 | US$183.552 | 86.063.705 PLN |
| 2218 |  ApeBond ABOND | US$0,0009210 | -7,86% | -6,18% | US$526.545 | - | 571.696.177 ABOND |
| 2219 |  Clippy (kevanjatt) CLIPPY | US$0,0005183 | -11,59% | 8,26% | US$518.238 | US$168.817 | 999.948.812 CLIPPY |
| 2220 |  Reploy RAI | US$0,05251 | -1,10% | -12,25% | US$525.051 | US$53.527,29 | 10.000.000 RAI |
| 2221 |  Sekuya Multiverse SKYA | US$0,0009468 | -0,38% | -1,07% | US$520.645 | US$80.437,87 | 549.910.712 SKYA |
| 2222 |  PINO PINO | US$0,0005219 | -0,43% | 4,69% | US$516.579 | - | 989.758.257 PINO |
| 2223 |  Mubarakah MUBARAKAH | US$0,0005064 | 0,00% | -3,58% | US$506.430 | US$100.427 | 1.000.000.000 MUBARAKAH |
| 2224 |  Fautor FTR | US$0,0005727 | -2,94% | -12,14% | US$520.182 | US$1.206,16 | 908.262.718 FTR |
| 2225 |  Cortex CTXC | US$0,002189 | -6,11% | -45,72% | US$517.717 | US$57.476,44 | 236.551.776 CTXC |
| 2226 |  Crowny CRWNY | US$0,001120 | -1,08% | -7,56% | US$517.608 | - | 462.191.889 CRWNY |
| 2227 |  Philip Morris tokenized stock (xStock) PMX | US$172,31 | 0,40% | -4,05% | US$516.924 | US$65.631,48 | 3.000 PMX |
| 2228 |  Cakepie CKP | US$0,5706 | 0,49% | 2,00% | US$516.731 | - | 905.608 CKP |
| 2229 |  Akita Inu (akita.network) AKITA | US$0,00000001000 | 7,41% | 0,38% | US$516.412 | US$1.707,24 | 68.071.541.209.831 AKITA |
| 2230 |  TRUST AI TRT | US$0,1359 | 1,65% | 10,57% | US$516.470 | US$39.511,60 | 3.800.000 TRT |
| 2231 |  Rubic RBC | US$0,003128 | 3,36% | -0,27% | US$516.971 | US$71.457,36 | 165.283.584 RBC |
| 2232 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005763 | 4,58% | -5,17% | US$515.452 | US$789,20 | 894.466.543 $WAFFLES |
| 2233 |  Ghiblification Ghibli | US$0,0005159 | -1,49% | -15,25% | US$515.796 | US$252.425 | 999.852.561 Ghibli |
| 2234 |  Bitcoin Bam BTCBAM | US$0,04985 | 3,80% | 17,90% | US$512.345 | US$28.333,84 | 10.276.739 BTCBAM |
| 2235 |  Hosico HOSICO | US$0,0005142 | 84,66% | 4,92% | US$514.220 | US$71.673,18 | 999.998.320 HOSICO |
| 2236 |  Dogechain DC | US$0,000005300 | 5,00% | 6,70% | US$511.728 | US$116.746 | 96.520.284.127 DC |
| 2237 |  Boss Token BOSS | - | 1,08% | 0,70% | US$512.448 | - | 394.774.109.621.775 BOSS |
| 2238 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2239 |  ISKRA Token ISK | US$0,001020 | 3,84% | 11,97% | US$509.821 | US$8.933,14 | 499.950.706 ISK |
| 2240 |  LimoCoin Swap LMCSWAP | US$0,0004327 | -5,31% | 19,17% | US$509.224 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2241 |  Dynachain DYNA | US$0,01239 | 2,53% | 4,72% | US$508.642 | - | 41.056.494 DYNA |
| 2242 |  Boba Cat BOBA | US$0,0008388 | 0,09% | -9,56% | US$514.084 | US$51.137,96 | 612.879.401 BOBA |
| 2243 |  Keep3rV1 KP3R | US$1,19 | -4,45% | -23,56% | US$505.649 | US$71.072,51 | 425.178 KP3R |
| 2244 |  Visa tokenized stock (xStock) VX | US$316,30 | -1,75% | 0,07% | US$506.078 | US$114,88 | 1.600 VX |
| 2245 |  Levana Protocol LVN | US$0,0006297 | 0,77% | -0,24% | US$505.644 | US$0,5800 | 803.015.394 LVN |
| 2246 |  ROOBEE ROOBEE | US$0,0001232 | 0,00% | 0,29% | US$505.337 | US$100.046 | 4.102.063.740 ROOBEE |
| 2247 |  Dust DUST | US$0,0005054 | 24,66% | 102,90% | US$505.378 | US$76.757,77 | 1.000.000.000 DUST |
| 2248 |  BarnBridge BOND | US$0,06384 | 0,76% | -3,10% | US$504.980 | US$107.124 | 7.910.262 BOND |
| 2249 |  Butthole Coin BHC | US$0,0005057 | 1,69% | -3,75% | US$505.652 | US$278.255 | 999.982.618 BHC |
| 2250 |  Reality Metaverse RMV | US$0,002001 | -0,70% | -6,44% | US$499.997 | US$62.736,60 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.