Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YooShi YOOSHI | - | 0,75% | 1,15% | US$746.828 | - | 363.190.063.319.798 YOOSHI |
| 2052 |  GPUnet GPU | US$0,07340 | 1,03% | -15,46% | US$746.374 | - | 10.169.187 GPU |
| 2053 |  Fleek FLK | US$0,03733 | -0,45% | -1,59% | US$746.648 | US$242.066 | 20.000.000 FLK |
| 2054 |  Tune.FM JAM | US$0,00002505 | -5,89% | 2,49% | US$744.288 | US$5.927,97 | 29.709.130.676 JAM |
| 2055 |  Sperax USD USDs | US$0,9986 | -2,39% | -1,01% | US$742.688 | US$170.452 | 743.753 USDs |
| 2056 |  Tap XTP | US$0,0006021 | 0,34% | 0,33% | US$741.732 | US$455,29 | 1.231.911.016 XTP |
| 2057 |  KIRA KEX | US$0,003600 | 2,57% | 9,02% | US$740.022 | - | 205.566.066 KEX |
| 2058 |  Morphware XMW | US$0,0008966 | -5,29% | -90,73% | US$738.494 | US$571.198 | 823.702.984 XMW |
| 2059 |  GAIMIN GMRX | US$0,00001402 | 6,04% | 6,94% | US$738.818 | US$49.409,82 | 52.683.713.322 GMRX |
| 2060 |  ShareToken SHR | US$0,0002088 | 3,36% | -1,73% | US$754.526 | US$386.395 | 3.614.438.089 SHR |
| 2061 |  MiraclePlay MPT | US$0,0005648 | -4,99% | -27,20% | US$733.829 | US$13.784,52 | 1.299.216.321 MPT |
| 2062 |  Flixxo FLIXX | US$0,008725 | -0,11% | 0,10% | US$735.697 | US$0,01000 | 84.323.675 FLIXX |
| 2063 |  Shark Cat SC | US$0,0007445 | 24,59% | 23,54% | US$736.990 | US$4.841.547 | 989.895.519 SC |
| 2064 |  POOH POOH | - | 1,14% | 3,20% | US$731.654 | US$52.257,07 | 420.690.000.000.000 POOH |
| 2065 |  SwarmNode.ai SNAI | US$0,0007348 | -2,97% | -3,82% | US$734.791 | US$91.773,29 | 999.999.774 SNAI |
| 2066 |  ZyFAI ZFI | US$0,009292 | 44,40% | 37,47% | US$728.335 | US$66.414,96 | 78.379.054 ZFI |
| 2067 |  Colony CLY | US$0,006593 | 1,84% | 2,44% | US$743.306 | US$105.250 | 112.737.627 CLY |
| 2068 |  Shrub SHRUB | US$0,0007708 | -12,34% | 11,48% | US$726.227 | US$270.426 | 942.181.551 SHRUB |
| 2069 |  Scamcoin SCAM | US$0,0007250 | -0,55% | -4,62% | US$725.012 | US$29.615,99 | 999.955.056 SCAM |
| 2070 |  Semantic Layer 42 | US$0,004799 | -13,77% | -25,09% | US$711.051 | US$191.901 | 148.166.667 42 |
| 2071 |  IMGN Labs IMGN | US$0,0008489 | 0,82% | 2,67% | US$722.024 | US$72.301,52 | 850.521.771 IMGN |
| 2072 |  ILCOIN ILC | US$0,0006991 | 2,27% | 2,27% | US$718.449 | US$2,79 | 1.027.648.761 ILC |
| 2073 |  Procter & Gamble tokenized stock (xStock) PGX | US$157,66 | -0,49% | -2,46% | US$717.336 | US$298.351 | 4.550 PGX |
| 2074 |  ROVR Network ROVR | US$0,003328 | -4,44% | -13,87% | US$716.467 | US$69.800,75 | 215.292.848 ROVR |
| 2075 |  GameZone GZONE | US$0,0008519 | -1,16% | -0,42% | US$715.710 | US$9.782,92 | 840.117.285 GZONE |
| 2076 |  Eternal AI EAI | US$0,002253 | 1,61% | 1,09% | US$715.677 | US$13.197,07 | 317.633.194 EAI |
| 2077 |  AppLovin tokenized stock (xStock) APPX | US$460,79 | -8,75% | 4,31% | US$714.225 | US$1.361,60 | 1.550 APPX |
| 2078 |  Creo Engine CREO | US$0,001036 | 0,73% | 0,04% | US$713.944 | US$995.256 | 688.886.709 CREO |
| 2079 |  MAD MAD | US$0,0000007100 | 0,36% | -12,60% | US$713.498 | US$79.118,99 | 999.978.113.474 MAD |
| 2080 |  Toto Finance TOTO | US$0,002357 | -2,83% | 27,24% | US$708.712 | US$20.701,33 | 300.670.951 TOTO |
| 2081 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$120,64 | 2,96% | -0,36% | US$708.869 | US$888.240 | 5.876 ARMon |
| 2082 |  Meter Governance MTRG | US$0,02189 | 0,21% | 0,18% | US$706.507 | US$77.385,95 | 32.276.310 MTRG |
| 2083 |  PepsiCo tokenized stock (xStock) PEPX | US$170,31 | -0,15% | 1,76% | US$681.238 | US$20.486,89 | 4.000 PEPX |
| 2084 |  McDonald's tokenized stock (xStock) MCDX | US$332,23 | -0,62% | 0,59% | US$703.269 | US$5.944.694 | 2.117 MCDX |
| 2085 |  Qubit QBIT | US$0,0007045 | 5,56% | 10,68% | US$699.253 | - | 992.500.000 QBIT |
| 2086 |  Creditlink CDL | US$0,003415 | -3,12% | -69,55% | US$698.741 | US$147.257 | 204.595.405 CDL |
| 2087 |  Acala Token ACA | US$0,0005990 | -3,16% | -11,05% | US$698.820 | US$175.123 | 1.166.666.660 ACA |
| 2088 |  HAiO HAIO | US$0,002084 | -0,47% | 3,62% | US$691.948 | US$84,47 | 331.983.447 HAIO |
| 2089 |  Masa MASA | US$0,0005623 | 1,83% | -0,54% | US$693.099 | US$36.574,93 | 1.232.641.662 MASA |
| 2090 |  Pandu Pandas PANDU | US$0,000007150 | 7,96% | -4,22% | US$688.576 | US$577.046 | 96.371.579.867 PANDU |
| 2091 |  Doge Eat Doge OMNOM | - | 14,09% | 0,91% | US$703.608 | US$57.377,36 | 310.000.000.000.000 OMNOM |
| 2092 |  Chevron tokenized stock (xStock) CVXX | US$191,00 | -2,38% | -2,17% | US$687.604 | US$13.991,49 | 3.600 CVXX |
| 2093 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,70 | 3,86% | 6,41% | US$683.641 | - | 6.175 APOon |
| 2094 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2095 |  Real Smurf Cat SMURFCAT | US$0,000007280 | 1,96% | 7,43% | US$683.059 | US$71.179,21 | 93.809.000.000 SMURFCAT |
| 2096 |  Astra Nova RVV | US$0,0001857 | -8,91% | -16,31% | US$672.076 | US$545.535 | 3.618.862.770 RVV |
| 2097 |  币安Holder BNBHOLDER | US$0,0006807 | 2,35% | -9,16% | US$680.704 | US$288.248 | 1.000.000.000 BNBHOLDER |
| 2098 |  Aark AARK | US$0,001299 | 0,05% | 3,53% | US$680.757 | US$9.250,43 | 524.073.549 AARK |
| 2099 |  Truth TRUU | US$0,00005728 | -22,51% | 4,36% | US$695.941 | US$342.810 | 12.148.792.291 TRUU |
| 2100 |  Pollux Coin POX | US$0,01571 | 26,74% | -13,69% | US$673.848 | US$15.760,30 | 42.895.342 POX |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.