Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,82 | -0,26% | 3,65% | US$597.034 | US$315,28 | 31.719 QBTSon |
| 2152 |  Banano BAN | US$0,0003648 | -11,57% | 1,47% | US$591.916 | - | 1.622.680.301 BAN |
| 2153 |  Matchain MAT | US$0,04158 | 1,38% | 13,41% | US$590.946 | US$873.617 | 14.213.963 MAT |
| 2154 |  Privasea AI PRAI | US$0,002035 | 4,59% | -1,61% | US$590.043 | US$272.531 | 289.886.602 PRAI |
| 2155 |  NikolAI NIKO | US$0,0005886 | -1,04% | 20,80% | US$588.603 | US$10.066,95 | 1.000.000.000 NIKO |
| 2156 |  Frodo the virtual samurai FROG | US$0,0001174 | 0,32% | 0,33% | US$586.755 | US$46,75 | 5.000.000.000 FROG |
| 2157 |  Bitgesell BGL | US$0,03627 | 3,47% | 3,09% | US$586.089 | US$13,66 | 16.157.930 BGL |
| 2158 |  SOVRUN SOVRN | US$0,003166 | -21,42% | -35,95% | US$584.009 | US$20.859,80 | 184.477.013 SOVRN |
| 2159 |  Crash CRASH | US$0,0005970 | 0,30% | 13,01% | US$584.018 | - | 978.237.337 CRASH |
| 2160 |  Orbofi AI OBI | US$0,0004032 | -4,51% | 1,66% | US$578.231 | US$24.303,59 | 1.433.951.599 OBI |
| 2161 |  Valencia CF Fan Token VCF | US$0,08775 | -0,04% | -3,34% | US$584.121 | US$14.188,05 | 6.656.542 VCF |
| 2162 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2163 |  Nuco.cloud NCDT | US$0,01163 | 1,52% | 2,87% | US$581.714 | US$67.248,11 | 50.000.000 NCDT |
| 2164 |  Efforce WOZX | US$0,001097 | 21,42% | 84,47% | US$578.343 | - | 527.135.519 WOZX |
| 2165 |  FACTOR FACT | US$0,5032 | 0,50% | -18,60% | US$576.867 | US$6.660,58 | 1.146.412 FACT |
| 2166 |  EXMO Coin EXM | US$0,005375 | 2,63% | 2,75% | US$577.094 | US$3.492.646 | 107.375.446 EXM |
| 2167 |  FREEdom Coin FREE | US$0,00000006000 | 4,09% | 91,74% | US$576.314 | US$178.187 | 9.939.000.000.000 FREE |
| 2168 |  Shyft Network SHFT | US$0,0002463 | 0,45% | 5,65% | US$575.205 | US$1.622,67 | 2.335.062.791 SHFT |
| 2169 |  ZKWASM ZKWASM | US$0,005592 | -1,33% | -6,83% | US$571.589 | US$283.420 | 102.222.222 ZKWASM |
| 2170 |  Medtronic tokenized stock (xStock) MDTX | US$93,30 | -1,60% | -3,04% | US$571.649 | US$1.612,40 | 6.127 MDTX |
| 2171 |  Spotify Tokenized Stock (Ondo) SPOTon | US$530,80 | -1,63% | 2,80% | US$570.857 | US$789.717 | 1.075 SPOTon |
| 2172 |  Skate SKATE | US$0,003448 | 15,07% | 53,62% | US$572.039 | US$821.704 | 165.914.628 SKATE |
| 2173 |  X-Cash XCASH | US$0,000009080 | -9,59% | 1,65% | US$570.521 | - | 62.820.378.619 XCASH |
| 2174 |  Bank of America tokenized stock (xStock) BACX | US$48,70 | 0,45% | -2,91% | US$570.277 | US$200,35 | 11.710 BACX |
| 2175 |  Welshcorgicoin WELSH | US$0,00005801 | 7,42% | -12,13% | US$580.057 | US$50.618,96 | 10.000.000.000 WELSH |
| 2176 |  Ghost GHOST | US$0,01973 | -0,58% | -8,70% | US$569.156 | US$114,72 | 28.841.097 GHOST |
| 2177 |  Hive AI BUZZ | US$0,0005691 | 5,09% | 7,52% | US$568.989 | US$170.741 | 999.867.160 BUZZ |
| 2178 |  Gari Network GARI | US$0,001006 | 7,33% | 6,13% | US$564.693 | US$96.032,71 | 561.537.169 GARI |
| 2179 |  LeverFi LEVER | US$0,00001017 | 1,32% | 17,71% | US$567.573 | US$112.996 | 55.785.746.619 LEVER |
| 2180 |  Venus DOT vDOT | US$0,03397 | -0,33% | -2,98% | US$565.504 | - | 16.649.243 vDOT |
| 2181 |  United States Oil Tokenized Fund (Ondo) USOon | US$106,27 | -0,81% | 15,90% | US$564.731 | US$2.243.647 | 5.314 USOon |
| 2182 |  Poolz Finance POOLX | US$0,1018 | -2,18% | -3,93% | US$560.073 | US$63.799,86 | 5.500.000 POOLX |
| 2183 |  XYZVerse XYZ | US$0,0001237 | 8,65% | -5,64% | US$553.303 | US$30.058,94 | 4.472.585.189 XYZ |
| 2184 |  Etherisc DIP Token DIP | US$0,002320 | -0,11% | 34,08% | US$556.193 | US$56,95 | 239.742.108 DIP |
| 2185 |  Gelato GEL | US$0,001972 | -0,02% | -6,99% | US$554.970 | US$3.500,45 | 281.385.178 GEL |
| 2186 |  Hyperbot BOT | US$0,001187 | -7,77% | -23,07% | US$554.398 | US$35.150,02 | 466.907.810 BOT |
| 2187 |  Arcas ARCAS | US$0,007970 | 0,00% | 15,99% | US$553.395 | - | 69.433.158 ARCAS |
| 2188 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2189 |  XELS XELS | US$0,02634 | -0,03% | -0,60% | US$553.074 | US$120.595 | 21.000.000 XELS |
| 2190 |  XMoney Solana XMONEY | US$0,0006763 | 16,18% | -15,57% | US$555.755 | US$75.976,67 | 821.720.011 XMONEY |
| 2191 |  LIKE LIKE | US$0,001660 | -1,78% | 0,41% | US$549.692 | US$233.613 | 331.159.918 LIKE |
| 2192 |  Optimus AI OPTI | US$0,005755 | -10,28% | 5,35% | US$546.932 | US$70.869,76 | 95.034.939 OPTI |
| 2193 |  The Nation Token NATO | US$0,0000005500 | -1,37% | 1,97% | US$547.907 | US$146.175 | 1.000.000.000.000 NATO |
| 2194 |  Mastercard tokenized stock (xStock) MAX | US$517,69 | 0,26% | -1,71% | US$543.570 | US$9.044,36 | 1.050 MAX |
| 2195 |  Rift AI RIFT | US$0,002051 | -1,06% | 20,53% | US$543.442 | - | 264.914.961 RIFT |
| 2196 |  JoJoWorld JOJO | US$0,004862 | -3,09% | -24,86% | US$544.511 | US$44.816,49 | 112.000.000 JOJO |
| 2197 |  Home Depot tokenized stock (xStock) HDX | US$360,60 | 0,87% | -2,26% | US$540.899 | US$8.598,86 | 1.500 HDX |
| 2198 |  Xavier: Renegade Angel XAVIER | US$0,0005408 | -4,87% | -19,89% | US$540.765 | US$11.199,93 | 999.866.165 XAVIER |
| 2199 |  Danaher tokenized stock (xStock) DHRX | US$201,02 | 3,73% | -1,52% | US$542.750 | US$31.229,49 | 2.700 DHRX |
| 2200 |  CryptoAutos AUTOS | US$0,0007097 | 0,26% | -18,15% | US$540.426 | US$2.454,54 | 761.490.982 AUTOS |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.