Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rebel Cars RC | US$0,004036 | -4,58% | 8,54% | US$832.887 | US$50.414,50 | 206.354.380 RC |
| 2002 |  Xcellar XCL | US$0,0008912 | 1,54% | 14,08% | US$831.481 | US$5.951,83 | 933.000.000 XCL |
| 2003 |  Credefi CREDI | US$0,001113 | 4,28% | -1,76% | US$833.259 | US$54.802,85 | 748.573.880 CREDI |
| 2004 |  LIQUIDIUM•TOKEN LIQ | US$0,03793 | 0,60% | -2,77% | US$827.840 | US$68.030,54 | 21.827.261 LIQ |
| 2005 |  memes will continue memes | US$0,0008316 | -5,88% | -22,06% | US$831.562 | US$1.008.171 | 1.000.000.000 memes |
| 2006 |  Dtec DTEC | US$0,006748 | 0,56% | -4,65% | US$826.893 | US$166.187 | 122.543.361 DTEC |
| 2007 |  American Express Tokenized Stock (Ondo) AXPon | US$304,11 | -0,16% | -1,41% | US$826.254 | US$94.046,46 | 2.717 AXPon |
| 2008 |  AbbVie tokenized stock (xStock) ABBVX | US$235,93 | 4,36% | -1,50% | US$802.175 | US$23.727,75 | 3.400 ABBVX |
| 2009 |  Alvara Protocol ALVA | US$0,008779 | -1,15% | -18,26% | US$820.921 | US$77.088,64 | 93.508.339 ALVA |
| 2010 |  LETSTOP STOP | US$0,01148 | -7,43% | -15,12% | US$820.682 | US$194.834 | 71.478.134 STOP |
| 2011 |  Turbos Finance TURBOS | US$0,0001240 | -3,45% | 3,75% | US$820.858 | US$43.191,21 | 6.620.000.000 TURBOS |
| 2012 |  Autonomys Network AI3 | US$0,009295 | 4,25% | -1,92% | US$819.756 | US$42.936,55 | 88.196.451 AI3 |
| 2013 |  REDX REDX | US$0,0002060 | -31,10% | -80,12% | US$818.381 | US$30.835,15 | 3.972.072.517 REDX |
| 2014 |  Shiba Predator QOM | - | 0,90% | 2,82% | US$816.169 | - | 599.886.333.333.333 QOM |
| 2015 |  Karate Combat KARATE | US$0,00001221 | -27,10% | 13,41% | US$813.990 | - | 66.649.473.128 KARATE |
| 2016 |  LoungeM LZM | US$0,005129 | -11,54% | -10,44% | US$809.521 | US$662,66 | 157.822.250 LZM |
| 2017 |  Fuse FUSE | US$0,003633 | 1,57% | -10,92% | US$798.741 | US$223.844 | 219.882.167 FUSE |
| 2018 |  Atomic Wallet Coin AWC | US$0,07658 | 1,93% | -11,65% | US$812.044 | - | 10.603.659 AWC |
| 2019 |  WhiteBridge Network WBAI | US$0,003494 | -7,67% | 5,21% | US$800.561 | US$182.202 | 229.114.221 WBAI |
| 2020 |  HahaYes RIZO | US$0,000001900 | -1,49% | -1,27% | US$797.112 | US$17.328,36 | 420.636.500.832 RIZO |
| 2021 |  MultiVAC MTV | US$0,0002196 | 1,51% | -7,92% | US$787.597 | US$141.574 | 3.587.369.426 MTV |
| 2022 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,23 | 2,65% | 5,04% | US$788.524 | US$935.147 | 7.493 PDDon |
| 2023 |  Sportbet.one Token SBET | US$0,006235 | -0,56% | 1,35% | US$786.364 | US$78.180,73 | 126.120.568 SBET |
| 2024 |  Neurai XNA | US$0,00004754 | -0,23% | -2,75% | US$790.365 | US$62.654,79 | 16.623.661.378 XNA |
| 2025 |  ScPrime SCP | US$0,01635 | -0,08% | 13,63% | US$786.383 | US$2.932,58 | 48.096.114 SCP |
| 2026 |  Vyvo Coin VSC | US$0,0008341 | -9,38% | -21,27% | US$785.178 | US$85.693,43 | 941.351.172 VSC |
| 2027 |  MoltID MOLTID | US$0,0007751 | 3,00% | -44,79% | US$775.095 | US$145.712 | 1.000.000.000 MOLTID |
| 2028 |  GOMBLE GM | US$0,002673 | -0,98% | -34,09% | US$754.983 | US$8.674,83 | 282.447.054 GM |
| 2029 |  StreamCoin STRM | US$0,0005217 | 0,68% | -8,25% | US$778.653 | US$111.458 | 1.492.629.682 STRM |
| 2030 |  Dolan Duck DOLAN | US$0,007894 | 4,76% | 3,17% | US$775.483 | US$122.085 | 98.235.225 DOLAN |
| 2031 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,35 | -1,10% | -1,10% | US$781.601 | US$777.323 | 5.691 QCOMon |
| 2032 |  THORWallet TITN | US$0,01817 | -11,64% | -23,63% | US$772.220 | US$1.920.674 | 42.500.000 TITN |
| 2033 |  Uber Tokenized Stock (Ondo) UBERon | US$72,70 | -1,36% | -5,30% | US$763.652 | US$798.924 | 10.504 UBERon |
| 2034 |  Blum Blum | US$0,004573 | 6,45% | 6,01% | US$787.600 | US$1.811.775 | 172.214.930 Blum |
| 2035 |  Hakka.Finance HAKKA | US$0,001959 | -6,84% | 2,53% | US$767.174 | - | 391.537.635 HAKKA |
| 2036 |  Thala THL | US$0,01564 | -1,41% | 56,35% | US$766.522 | US$140.482 | 49.015.380 THL |
| 2037 |  RICE AI RICE | US$0,003619 | 0,00% | -2,80% | US$765.525 | US$102.939 | 211.527.778 RICE |
| 2038 |  Vesper VSP | US$0,08115 | 2,76% | 10,55% | US$763.956 | - | 9.414.659 VSP |
| 2039 |  Billy BILLY | US$0,0008085 | 40,91% | 67,17% | US$756.897 | US$3.162.048 | 936.137.657 BILLY |
| 2040 |  Dino Tycoon TYCOON | US$0,003470 | 2,85% | -56,39% | US$759.373 | US$111.009 | 218.825.336 TYCOON |
| 2041 |  GOUT GOUT | US$0,000006780 | -3,00% | -3,74% | US$754.986 | US$1.682,68 | 111.321.942.145 GOUT |
| 2042 |  Maiga MAIGA | US$0,002691 | -0,87% | -9,92% | US$753.474 | US$625.372 | 280.000.000 MAIGA |
| 2043 |  Non-Playable Coin Solana NPCS | US$0,0007779 | 16,86% | 4,07% | US$754.385 | US$2.427,95 | 969.714.773 NPCS |
| 2044 |  Lnfi Network LN | US$0,007189 | 0,09% | -0,20% | US$753.756 | US$76.882,81 | 104.852.360 LN |
| 2045 |  Sallar ALL | US$0,0004186 | 0,33% | 10,44% | US$753.490 | - | 1.800.038.960 ALL |
| 2046 |  StupidCoin STUPID | US$0,0007594 | 21,56% | 19,28% | US$755.476 | US$808.781 | 994.841.831 STUPID |
| 2047 |  Flamengo Fan Token MENGO | US$0,04693 | 2,22% | -0,05% | US$755.051 | US$197.152 | 16.087.368 MENGO |
| 2048 |  AstraZeneca tokenized stock (xStock) AZNX | US$100,35 | 5,04% | -0,22% | US$752.604 | US$674.831 | 7.500 AZNX |
| 2049 |  catwifhat CWIF | US$0,00000002000 | -1,78% | -8,53% | US$736.012 | US$11.826,54 | 29.698.682.680.026 CWIF |
| 2050 |  Salesforce Tokenized Stock (Ondo) CRMon | US$195,58 | -1,85% | -0,30% | US$747.977 | US$873.284 | 3.824 CRMon |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.