Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BABB BAX | US$0,00001279 | 1,88% | -0,41% | US$1.065.910 | US$7.384,84 | 83.359.463.255 BAX |
| 1902 |  Dingocoin DINGO | US$0,000009230 | -0,32% | -2,94% | US$1.062.912 | US$179.696 | 115.122.948.752 DINGO |
| 1903 |  DeFiChain DFI | US$0,001283 | 50,25% | 60,11% | US$1.063.572 | US$45,99 | 828.938.980 DFI |
| 1904 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,97 | -0,51% | -4,80% | US$1.068.869 | US$683.762 | 30.567 CMGon |
| 1905 |  AIntivirus AINTI | US$0,01149 | -0,85% | 5,14% | US$1.058.597 | US$180,63 | 92.144.606 AINTI |
| 1906 |  Morpheus.Network MNW | US$0,02209 | -9,04% | -17,40% | US$1.058.221 | - | 47.897.218 MNW |
| 1907 |  END END | US$0,008346 | 2,15% | 0,51% | US$1.050.498 | - | 125.869.321 END |
| 1908 |  Overlay OVL | US$0,02490 | -0,82% | -14,98% | US$1.050.185 | US$148.554 | 42.175.480 OVL |
| 1909 |  Bitcoin.ℏ BTC.ℏ | US$0,3807 | 0,41% | -2,59% | US$1.047.291 | US$5.732,05 | 2.750.641 BTC.ℏ |
| 1910 |  SALT SALT | US$0,008725 | 0,15% | 15,64% | US$1.047.004 | - | 119.999.995 SALT |
| 1911 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$584,48 | -4,06% | 2,70% | US$1.045.527 | US$907.500 | 1.789 NOWon |
| 1912 |  Stool Prisondente JAILSTOOL | US$0,001046 | 0,45% | -1,22% | US$1.045.875 | US$228.478 | 999.681.560 JAILSTOOL |
| 1913 |  WINR Protocol WINR | US$0,001465 | -6,31% | -3,84% | US$1.044.275 | US$458,16 | 712.763.582 WINR |
| 1914 |  John Tsubasa Rivals JOHN | US$0,005861 | 87,84% | 131,60% | US$1.049.042 | US$50.699,84 | 179.000.000 JOHN |
| 1915 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$842,50 | 0,44% | -2,20% | US$1.041.307 | US$1.087.001 | 1.236 GSon |
| 1916 |  just buy $1 worth of this coin $1 | US$0,001043 | -3,47% | 2,05% | US$1.043.075 | US$394.428 | 999.672.090 $1 |
| 1917 |  ICHI ICHI | US$0,1106 | 1,04% | 0,98% | US$1.037.116 | - | 9.379.473 ICHI |
| 1918 |  Hege HEGE | US$0,001050 | 0,83% | -6,66% | US$1.049.952 | US$95.932,52 | 999.852.397 HEGE |
| 1919 |  Alon ALON | US$0,001027 | -0,61% | -8,42% | US$1.024.810 | US$157.765 | 997.961.742 ALON |
| 1920 |  Aerobud AEROBUD | US$0,001055 | 6,15% | 12,95% | US$1.023.363 | US$232.151 | 970.000.000 AEROBUD |
| 1921 |  Verse VERSE | US$0,00002236 | 1,82% | 5,43% | US$1.019.854 | US$83,47 | 45.603.888.529 VERSE |
| 1922 |  JD.com Tokenized Stock (Ondo) JDon | US$27,34 | 0,12% | 7,15% | US$1.002.048 | US$819.422 | 36.651 JDon |
| 1923 |  EstateX ESX | US$0,001069 | -1,40% | 4,17% | US$1.014.601 | US$1.167.220 | 948.881.137 ESX |
| 1924 |  TOP AI Network TOP | US$0,00007001 | 0,00% | -26,25% | US$1.008.168 | US$427.474 | 14.400.583.004 TOP |
| 1925 |  UniBot UNIBOT | US$0,9975 | 3,30% | 1,10% | US$997.503 | US$66.030,80 | 1.000.000 UNIBOT |
| 1926 |  Suzuverse SGT | US$0,1017 | 4,44% | 2,17% | US$1.022.418 | US$233.035 | 10.052.927 SGT |
| 1927 |  ValleyDAO GROW | US$0,09377 | 0,19% | 3,88% | US$996.331 | US$122,20 | 10.625.300 GROW |
| 1928 |  Pepes Dog ZEUS | - | 1,25% | 3,90% | US$993.825 | US$825.173 | 420.690.000.000.000 ZEUS |
| 1929 |  Pandora PANDORA | US$98,74 | 0,07% | 11,68% | US$987.441 | US$0,6800 | 10.000 PANDORA |
| 1930 |  Intuit Tokenized Stock (Ondo) INTUon | US$456,86 | -3,86% | 4,98% | US$985.108 | US$685.085 | 2.156 INTUon |
| 1931 |  CatSlap SLAP | US$0,0002255 | 0,74% | 3,15% | US$985.705 | US$79,70 | 4.370.972.477 SLAP |
| 1932 |  LABUBU SOL LABUBU | US$0,0009658 | -1,57% | -16,90% | US$963.653 | US$3.614.820 | 997.740.721 LABUBU |
| 1933 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009899 | -6,88% | -2,13% | US$989.922 | US$1.423.939 | 1.000.000.000 DONKEY |
| 1934 |  LinqAI LNQ | US$0,002753 | 1,02% | 3,09% | US$979.969 | US$137.542 | 355.903.057 LNQ |
| 1935 |  Fenerbahçe Token FB | US$0,4503 | 0,71% | -3,70% | US$981.568 | US$2.528.343 | 2.180.000 FB |
| 1936 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,75 | -2,01% | -0,90% | US$978.999 | US$618,82 | 4.000 JNJX |
| 1937 |  Chickencoin CHKN | US$0,00000002000 | 1,81% | 2,83% | US$977.235 | US$85.861,07 | 64.239.000.000.000 CHKN |
| 1938 |  Presearch PRE | US$0,002451 | -5,33% | 5,25% | US$972.021 | US$2.363,89 | 396.578.435 PRE |
| 1939 |  Adobe Tokenized Stock (Ondo) ADBEon | US$274,68 | -2,50% | 1,60% | US$969.207 | US$976.519 | 3.528 ADBEon |
| 1940 |  KOMPETE KOMPETE | US$0,001287 | 1,05% | 1,91% | US$966.379 | - | 750.874.987 KOMPETE |
| 1941 |  Atlas Navi NAVI | US$0,005909 | -3,49% | -11,59% | US$955.446 | US$150.600 | 161.706.684 NAVI |
| 1942 |  SelfKey KEY | US$0,0001597 | -0,88% | -7,34% | US$958.466 | US$3.549,80 | 5.999.999.954 KEY |
| 1943 |  Spain National Fan Token SNFT | US$0,04148 | -2,87% | -11,06% | US$950.102 | US$72.940,59 | 22.903.472 SNFT |
| 1944 |  U U | US$0,0009544 | 87,66% | 0,21% | US$948.093 | US$63.086,60 | 993.349.996 U |
| 1945 |  OSCAR OSCAR | US$0,001060 | 2,41% | 5,40% | US$947.065 | US$125.057 | 893.798.748 OSCAR |
| 1946 |  RWA Inc. RWAINC | US$0,001941 | 9,67% | 0,77% | US$954.266 | US$187.183 | 491.565.500 RWAINC |
| 1947 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,35 | -1,39% | -1,84% | US$966.364 | US$706.030 | 21.307 PYPLon |
| 1948 |  Sabai Protocol SABAI | US$0,001721 | -2,41% | -8,66% | US$940.824 | US$242.049 | 546.801.067 SABAI |
| 1949 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,00 | -1,76% | 5,12% | US$942.400 | US$335,55 | 24.800 NVOX |
| 1950 |  WUFFI WUF | US$0,00000001000 | -0,16% | -4,14% | US$941.587 | US$21,98 | 82.555.801.865.034 WUF |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.