Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mumu the Bull (SOL) MUMU | US$0,0000005900 | 0,64% | -0,02% | US$1.350.950 | US$224.349 | 2.283.204.416.985 MUMU |
| 1802 |  Minati Coin MNTC | US$0,2145 | -9,09% | -6,03% | US$1.346.146 | US$2.109,84 | 6.275.000 MNTC |
| 1803 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.013,71 | 0,91% | 0,52% | US$1.345.189 | US$73.237,54 | 1.327 LLYX |
| 1804 |  Rizzmas RIZZMAS | US$0,000002680 | 0,67% | -9,98% | US$1.331.678 | US$415.704 | 497.317.755.864 RIZZMAS |
| 1805 |  AOL (America Online) AOL | US$0,001334 | -1,41% | 19,50% | US$1.332.844 | US$335.659 | 999.124.784 AOL |
| 1806 |  Multi Asset Investment Vehicle MAIV | US$0,0007579 | 8,97% | -22,22% | US$1.332.419 | US$700,43 | 1.757.967.304 MAIV |
| 1807 |  Cycle Network CYC | US$0,008652 | -3,60% | 4,10% | US$1.329.874 | US$6.654,45 | 153.700.000 CYC |
| 1808 |  Comcast tokenized stock (xStock) CMCSAX | US$33,76 | -0,06% | 1,51% | US$1.330.240 | US$630.046 | 39.400 CMCSAX |
| 1809 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.155,80 | -1,46% | -2,24% | US$1.325.617 | US$608.981 | 1.147 OPENAI |
| 1810 |  DerivaDAO DDX | US$0,05069 | -1,98% | -43,22% | US$1.322.787 | US$7,47 | 26.094.664 DDX |
| 1811 |  GAMEE GMEE | US$0,0007503 | 3,67% | 1,19% | US$1.323.716 | US$369.423 | 1.764.305.151 GMEE |
| 1812 |  PoP Planet P | US$0,009394 | 3,45% | 9,80% | US$1.315.229 | US$719.013 | 140.000.000 P |
| 1813 |  CloakCoin CLOAK | US$0,2160 | -46,71% | -47,29% | US$1.315.277 | US$0,1700 | 6.088.458 CLOAK |
| 1814 |  The Official 67 Coin 67 | US$0,001312 | -7,87% | -17,52% | US$1.311.260 | US$886.003 | 999.680.000 67 |
| 1815 |  AirSwap AST | US$0,007493 | 2,21% | 2,41% | US$1.307.441 | US$31.989,33 | 174.479.533 AST |
| 1816 |  Stratos STOS | US$0,03363 | -1,30% | 3,24% | US$1.304.707 | US$138.754 | 38.800.874 STOS |
| 1817 |  StrikeBit AI STRIKE | US$0,006211 | -0,03% | -1,76% | US$1.303.661 | US$71.750,91 | 209.900.000 STRIKE |
| 1818 |  Stride STRD | US$0,03218 | 2,66% | 6,71% | US$1.301.866 | US$5.696,56 | 40.452.956 STRD |
| 1819 |  Fusion FSN | US$0,01662 | -2,24% | 10,58% | US$1.300.238 | US$5.530,20 | 78.234.756 FSN |
| 1820 |  Areum AREA | US$0,01101 | -7,29% | 17,01% | US$1.297.090 | US$1.525,82 | 117.860.866 AREA |
| 1821 |  Biswap BSW | US$0,001890 | -0,49% | -8,55% | US$1.296.843 | US$102.553 | 686.321.919 BSW |
| 1822 |  Netflix Tokenized Stock (Ondo) NFLXon | US$966,60 | -1,43% | -0,85% | US$1.293.156 | US$1.092.898 | 1.338 NFLXon |
| 1823 |  BaaSid BAAS | US$0,0001293 | 0,81% | 0,57% | US$1.293.258 | US$41.660,88 | 10.000.000.000 BAAS |
| 1824 |  Boeing Tokenized Stock (Ondo) BAon | US$218,90 | -2,59% | -2,37% | US$1.294.419 | US$911.306 | 5.913 BAon |
| 1825 |  Tron Bull BULL | US$0,001357 | 0,00% | 0,94% | US$1.289.320 | - | 950.275.472 BULL |
| 1826 |  ADAMANT Messenger ADM | US$0,01164 | -1,58% | -3,75% | US$1.284.389 | US$53.603,27 | 110.370.831 ADM |
| 1827 |  W Coin WCO | US$0,0001965 | 0,39% | 1,10% | US$1.280.414 | US$163.940 | 6.516.031.311 WCO |
| 1828 |  OBT OBT | US$0,001281 | 0,71% | 2,81% | US$1.281.210 | US$5.080,84 | 1.000.000.000 OBT |
| 1829 |  Wall Street Pepe WEPE | US$0,000006400 | 1,43% | -4,09% | US$1.279.449 | US$202.653 | 200.000.000.000 WEPE |
| 1830 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,18% | 2,91% | US$1.278.823 | US$68.353,60 | 469.000.000.000.000 PEPE2.0 |
| 1831 |  yesnoerror YNE | US$0,001272 | 83,59% | 72,56% | US$1.271.584 | US$5.820.691 | 999.998.467 YNE |
| 1832 |  Costco Tokenized Stock (Ondo) COSTon | US$1.007,68 | 0,75% | -0,31% | US$1.271.351 | US$1.047.045 | 1.262 COSTon |
| 1833 |  Signum SIGNA | US$0,0005954 | 4,58% | -41,85% | US$1.268.155 | US$8.186,66 | 2.129.891.582 SIGNA |
| 1834 |  Gamium GMM | US$0,00002564 | 9,96% | 17,09% | US$1.255.633 | US$11.880,57 | 48.964.866.146 GMM |
| 1835 |  Vexanium VEX | US$0,001711 | 0,18% | 1,54% | US$1.255.384 | US$52.170,00 | 733.642.279 VEX |
| 1836 |  e-Radix EXRD | US$0,001799 | -4,26% | -15,62% | US$1.252.602 | US$2.394,67 | 696.370.279 EXRD |
| 1837 |  dForce DF | US$0,001253 | 0,50% | 3,78% | US$1.252.780 | US$180.436 | 999.926.147 DF |
| 1838 |  Delabs Games DELABS | US$0,001666 | 1,82% | 0,64% | US$1.250.002 | US$21.148,67 | 750.300.000 DELABS |
| 1839 |  Cream Finance CREAM | US$0,6699 | -4,07% | 2,08% | US$1.243.084 | - | 1.855.659 CREAM |
| 1840 |  CaptainBNB CaptainBNB | US$0,001421 | 1,22% | -1,08% | US$1.238.790 | US$140.081 | 871.979.168 CaptainBNB |
| 1841 |  Uranus URANUS | US$0,01239 | -6,08% | -22,02% | US$1.238.845 | US$745.984 | 99.996.022 URANUS |
| 1842 |  Inspect INSP | US$0,001553 | -4,34% | -13,69% | US$1.239.577 | US$319.133 | 798.366.803 INSP |
| 1843 |  BASE BASE | US$0,000001330 | 1,79% | 8,55% | US$1.235.168 | US$1.614,52 | 929.459.163.372 BASE |
| 1844 |  DFDV tokenized stock (xStock) DFDVx | US$4,22 | 6,49% | 7,99% | US$1.193.854 | US$663.172 | 283.198 DFDVx |
| 1845 |  JMPT Rewards JMPT | US$0,6503 | 1,01% | 3,73% | US$1.231.577 | US$14.503,07 | 1.893.990 JMPT |
| 1846 |  MCN MCN | US$0,1026 | -0,33% | -0,61% | US$1.230.990 | US$3.865,33 | 12.000.000 MCN |
| 1847 |  Alphakek AI AIKEK | US$0,005149 | 15,07% | -3,40% | US$1.221.971 | US$4.137,74 | 237.319.317 AIKEK |
| 1848 |  Gracy GRACY | US$0,006407 | -1,58% | 1,15% | US$1.217.311 | US$34.536,62 | 190.000.000 GRACY |
| 1849 |  Streamflow STREAM | US$0,007322 | -1,32% | -4,29% | US$1.212.574 | US$107.551 | 165.599.483 STREAM |
| 1850 |  DeFi Kingdoms JEWEL | US$0,01065 | 0,28% | -3,52% | US$1.209.366 | - | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.