Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Minted MTD | US$0,002719 | -1,76% | -4,24% | US$503.630 | US$3.385,48 | 185.207.721 MTD |
| 2252 |  LUCE LUCE | US$0,0005002 | 0,24% | -4,84% | US$500.232 | US$263.194 | 999.999.996 LUCE |
| 2253 |  International Business Machines tokenized stock (xStock) IBMX | US$249,58 | -4,22% | -1,65% | US$499.161 | US$151,40 | 2.000 IBMX |
| 2254 |  TEN Protocol TEN | US$0,005537 | 4,07% | -20,74% | US$494.008 | US$82.158,81 | 89.223.494 TEN |
| 2255 |  BNB Card BNB CARD | US$0,0005007 | 2,04% | -2,24% | US$500.742 | US$6.096,30 | 1.000.000.000 BNB CARD |
| 2256 |  Penpie PNP | US$0,3303 | -4,78% | 6,22% | US$497.353 | - | 1.505.920 PNP |
| 2257 |  Multibit MUBI | US$0,0005214 | 0,37% | 2,53% | US$495.344 | US$286.541 | 950.000.000 MUBI |
| 2258 |  Riser RIS | US$0,001985 | 1,89% | 2,19% | US$496.266 | US$111.794 | 250.000.000 RIS |
| 2259 |  Hemule HEMULE | US$0,0005051 | 0,00% | 0,12% | US$494.991 | - | 979.998.588 HEMULE |
| 2260 |  Sipher SIPHER | US$0,005582 | 1,44% | 21,13% | US$500.956 | - | 89.745.088 SIPHER |
| 2261 |  Geeq GEEQ | US$0,01283 | -0,09% | -7,42% | US$494.409 | US$194.381 | 38.522.222 GEEQ |
| 2262 |  WeFi WEFI | US$0,01177 | -0,17% | -0,34% | US$493.048 | US$1.816,76 | 41.883.332 WEFI |
| 2263 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,00% | US$492.846 | - | 82.074.400 COL |
| 2264 |  Philtoken PHIL | US$0,0004899 | 3,14% | -17,43% | US$489.852 | US$138.397 | 1.000.000.000 PHIL |
| 2265 |  Let's BONK LetsBONK | US$0,007090 | 6,48% | 4,31% | US$489.113 | US$213.463 | 68.987.805 LetsBONK |
| 2266 |  修仙 修仙 | US$0,0004885 | -3,32% | -10,12% | US$488.489 | US$158.904 | 1.000.000.000 修仙 |
| 2267 |  CryptoTradingFund CTF | US$0,1031 | -9,33% | 37,02% | US$486.929 | US$519,22 | 4.720.942 CTF |
| 2268 |  Element ELMT | US$0,0002801 | 3,87% | 11,94% | US$485.877 | US$1.636,48 | 1.734.830.085 ELMT |
| 2269 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$150,68 | -0,24% | -0,99% | US$493.015 | US$895.196 | 3.272 XOMon |
| 2270 |  4EVERLAND 4EVER | US$0,0001586 | -1,06% | 0,52% | US$483.018 | US$24.616,95 | 3.045.833.334 4EVER |
| 2271 |  0xGasless 0XGAS | US$0,05065 | 2,55% | -11,79% | US$482.638 | - | 9.528.635 0XGAS |
| 2272 |  Mintlayer ML | US$0,007512 | -0,11% | -3,41% | US$482.276 | US$134.390 | 64.198.610 ML |
| 2273 |  BlackCardCoin BCCOIN | US$0,04799 | -1,37% | -5,52% | US$479.943 | US$95.773,96 | 10.000.000 BCCOIN |
| 2274 |  CrowdStrike tokenized stock (xStock) CRWDX | US$422,45 | -4,34% | 8,21% | US$473.144 | US$19.575,03 | 1.120 CRWDX |
| 2275 |  Fireverse FIR | US$0,003511 | -6,26% | -6,53% | US$479.939 | US$773.964 | 136.710.000 FIR |
| 2276 |  MASQ MASQ | US$0,01386 | -0,78% | 9,30% | US$476.555 | - | 34.379.475 MASQ |
| 2277 |  Choise.ai CHO | US$0,001024 | -3,29% | -29,14% | US$476.339 | US$135.224 | 465.196.040 CHO |
| 2278 |  All.Art Protocol AART | US$0,0001131 | 1,25% | -29,02% | US$474.361 | US$10.273,90 | 4.192.566.385 AART |
| 2279 |  moonpig MOONPIG | US$0,0004666 | 3,37% | -5,71% | US$466.575 | US$669.969 | 999.931.280 MOONPIG |
| 2280 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005256 | 0,16% | -1,83% | US$474.470 | US$197.304 | 902.706.682 KM |
| 2281 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | 1,15% | 2,51% | US$475.239 | US$119.742 | 390.258.895.840 MAGA |
| 2282 |  First Convicted Raccon Fred FRED | US$0,0004719 | -2,32% | -19,83% | US$471.792 | US$272.453 | 999.817.667 FRED |
| 2283 |  Pussy Financial PUSSY | US$0,000002860 | 0,94% | 4,11% | US$470.804 | - | 164.756.994.741 PUSSY |
| 2284 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,77 | 2,02% | 5,32% | US$470.326 | US$805.359 | 22.642 BMNRon |
| 2285 |  Everest ID | US$0,004012 | 15,60% | -4,75% | US$468.257 | - | 116.700.000 ID |
| 2286 |  GensoKishi Metaverse MV | US$0,001241 | -0,38% | 6,71% | US$466.103 | US$340.768 | 375.520.874 MV |
| 2287 |  Monavale MONA | US$44,52 | 0,39% | -2,09% | US$465.476 | US$157,54 | 10.456 MONA |
| 2288 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1668 | -1,29% | -1,41% | US$464.722 | US$128.363 | 2.785.933 SAUBER |
| 2289 |  Nitro NITRO | US$0,000001120 | 10,45% | -2,55% | US$468.939 | US$200.488 | 420.000.000.000 NITRO |
| 2290 |  OFFICIAL K-POP KPOP | US$0,00007123 | 2,54% | 7,61% | US$461.855 | - | 6.484.200.010 KPOP |
| 2291 |  MilkyWay MILK | US$0,001126 | 6,41% | 12,63% | US$460.470 | US$335,03 | 408.770.023 MILK |
| 2292 |  zkSwap Finance ZF | US$0,0007378 | 1,48% | 4,88% | US$459.904 | US$101.108 | 623.385.180 ZF |
| 2293 |  UniMex Network UMX | US$0,04760 | 4,41% | 5,93% | US$458.321 | - | 9.628.830 UMX |
| 2294 |  ARC ARC | US$0,0004964 | 1,10% | 4,64% | US$458.006 | US$2.616,05 | 922.619.290 ARC |
| 2295 |  Nabox NABOX | US$0,000002190 | 0,78% | -4,30% | US$457.422 | US$16,55 | 208.614.091.935 NABOX |
| 2296 |  BEERCOIN BEER | US$0,0000008700 | 1,38% | -2,01% | US$478.149 | US$16.529,87 | 549.761.339.928 BEER |
| 2297 |  Vertex Protocol VRTX | US$0,0008601 | 0,00% | -4,42% | US$454.457 | - | 528.361.752 VRTX |
| 2298 |  Toilet Dust TOILET | US$0,00004520 | 18,34% | 3,08% | US$451.979 | US$54.528,44 | 10.000.000.000 TOILET |
| 2299 |  Ucan fix life in1day 1 | US$0,0004527 | -2,73% | -17,51% | US$452.713 | US$277.307 | 1.000.000.000 1 |
| 2300 |  Spheron Network SPON | US$0,002105 | 0,44% | -9,17% | US$449.494 | US$70.820,02 | 213.504.167 SPON |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.