Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BlueMove MOVE | US$0,001607 | 0,55% | 6,73% | US$349.565 | - | 217.500.000 MOVE |
| 2402 |  SafeBlast BLAST | - | 0,00% | 0,00% | US$349.411 | - | 175.550.000.000.000 BLAST |
| 2403 |  SUNCAT SUNCAT | US$0,0003479 | -4,13% | 2,06% | US$347.898 | US$101.606 | 1.000.000.000 SUNCAT |
| 2404 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | 0,00% | US$347.779 | - | 173.856.905.811 IDRT |
| 2405 |  Polkamarkets POLK | US$0,003770 | 1,17% | 0,99% | US$346.869 | US$9.766,58 | 92.009.791 POLK |
| 2406 |  Forj (Bondly) BONDLY | US$0,0003524 | -0,39% | -1,30% | US$346.611 | US$39.660,13 | 983.620.759 BONDLY |
| 2407 |  Beny Bad Boy BBB | US$0,0001454 | 3,30% | -7,73% | US$346.498 | US$226,20 | 2.382.904.000 BBB |
| 2408 |  Rabi RABI | US$0,0007321 | 2,04% | 14,19% | US$344.802 | US$126.387 | 470.986.725 RABI |
| 2409 |  Mirror Protocol MIR | US$0,004426 | -4,66% | -3,94% | US$344.124 | US$803,52 | 77.742.680 MIR |
| 2410 |  GameGPT DUEL | US$0,00004109 | -4,16% | 0,69% | US$344.736 | US$56.146,35 | 8.390.692.732 DUEL |
| 2411 |  Limoverse LIMO | US$0,002587 | -2,84% | 6,70% | US$341.998 | US$45.380,66 | 132.185.258 LIMO |
| 2412 |  黑马 黑马 | US$0,0003420 | -4,88% | -9,50% | US$341.991 | US$371.122 | 1.000.000.000 黑马 |
| 2413 |  老子 老子 | US$0,0003419 | -7,16% | -19,74% | US$341.853 | US$1.738.902 | 1.000.000.000 老子 |
| 2414 |  Wall Street Memes WSM | US$0,0001795 | 4,70% | 0,23% | US$337.939 | - | 1.882.780.032 WSM |
| 2415 |  My Crypto Heroes MCHC | US$0,01231 | 2,34% | 1,30% | US$336.883 | - | 27.355.706 MCHC |
| 2416 |  K21 K21 | US$0,01820 | 1,00% | 3,69% | US$334.659 | US$9.241,03 | 18.385.349 K21 |
| 2417 |  StarHeroes STAR | US$0,001295 | 0,20% | 4,28% | US$335.070 | US$39.006,63 | 258.643.442 STAR |
| 2418 |  KlimaDAO KLIMA | US$0,04157 | 0,23% | 2,04% | US$332.467 | US$216,60 | 7.997.365 KLIMA |
| 2419 |  Griffin AI GAIN | US$0,0007426 | -0,15% | -49,14% | US$330.440 | US$58.191,13 | 445.000.747 GAIN |
| 2420 |  Feathercoin FTC | US$0,001398 | 2,25% | 2,34% | US$330.824 | US$2,49 | 236.600.238 FTC |
| 2421 |  Garlicoin GRLC | US$0,004806 | 0,00% | -21,83% | US$330.356 | - | 68.739.573 GRLC |
| 2422 |  QSTaR Q* | US$0,00003446 | 1,78% | 1,41% | US$330.724 | - | 9.596.124.336 Q* |
| 2423 |  Deri Protocol DERI | US$0,002644 | 1,12% | 1,56% | US$329.745 | US$29.034,33 | 124.695.829 DERI |
| 2424 |  VIDT DAO VIDT | US$0,0003788 | 2,20% | 2,35% | US$329.470 | US$233,92 | 869.795.245 VIDT |
| 2425 |  Gui Inu GUI | US$0,0000005900 | 6,88% | 32,99% | US$327.958 | US$171.630 | 555.895.061.727 GUI |
| 2426 |  Portuma POR | US$0,00008641 | 1,77% | 0,69% | US$327.034 | US$47.726,22 | 3.784.748.038 POR |
| 2427 |  GameSwift GSWIFT | US$0,0009060 | 5,48% | -5,97% | US$326.866 | - | 360.769.188 GSWIFT |
| 2428 |  Multiple Network MTP | US$0,0003703 | 9,60% | 9,83% | US$325.903 | US$150.212 | 880.000.000 MTP |
| 2429 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2430 |  Funtico TICO | US$0,0001523 | 8,25% | 75,49% | US$325.829 | US$17.798,82 | 2.139.274.888 TICO |
| 2431 |  Belt Finance BELT | US$0,03408 | 0,40% | 0,95% | US$325.478 | US$1,99 | 9.550.122 BELT |
| 2432 |  OmniFlix Network FLIX | US$0,001294 | 1,81% | 31,00% | US$324.380 | - | 250.758.585 FLIX |
| 2433 |  Whales Market WHALES | US$0,01247 | -0,29% | -4,80% | US$324.606 | US$2.263,63 | 26.034.330 WHALES |
| 2434 |  Everyworld EVERY | US$0,0001269 | -0,75% | -20,04% | US$323.606 | US$492,94 | 2.549.201.959 EVERY |
| 2435 |  JetTon Games JETTON | US$0,03972 | -0,73% | 0,13% | US$322.327 | US$46.108,83 | 8.114.146 JETTON |
| 2436 |  VGX Token VGX | US$0,0003515 | -0,03% | -22,31% | US$322.236 | US$147.767 | 916.741.575 VGX |
| 2437 |  TON Station MRSOON | US$0,000004860 | 0,12% | -6,74% | US$320.195 | US$108.341 | 65.860.282.991 MRSOON |
| 2438 |  Football World Community FWC | - | -4,61% | -4,45% | US$319.154 | US$68.267,44 | 42.259.695.518.342.000 FWC |
| 2439 |  Monsta Infinite MONI | US$0,001454 | 0,64% | 5,44% | US$320.599 | US$138.177 | 220.571.046 MONI |
| 2440 |  aiPump AIPUMP | US$0,0008350 | -6,07% | 11,90% | US$317.862 | US$11.106,26 | 380.666.741 AIPUMP |
| 2441 |  SelfieDogCoin SELFIE | US$0,0003263 | 9,20% | 14,58% | US$321.031 | US$146.793 | 983.717.932 SELFIE |
| 2442 |  Brainlet BRAINLET | US$0,0003312 | 23,88% | 22,58% | US$315.645 | US$56.678,78 | 952.905.541 BRAINLET |
| 2443 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | -2,73% | US$315.552 | - | 1.000.000.000.000 SMI |
| 2444 |  AIPAD AIPAD | US$0,001610 | 1,27% | 0,00% | US$312.856 | US$162.287 | 194.289.019 AIPAD |
| 2445 |  STAKE STAKE | US$0,03717 | 0,11% | 1,52% | US$314.479 | - | 8.460.044 STAKE |
| 2446 |  Tajir Tech Hub TJRM | US$0,0004865 | 9,30% | 17,94% | US$313.791 | US$171.401 | 644.953.437 TJRM |
| 2447 |  Lattice Token LTX | US$0,01098 | 1,31% | 1,23% | US$314.672 | US$78.127,76 | 28.653.896 LTX |
| 2448 |  Polkadex PDEX | US$0,03617 | -2,47% | 7,34% | US$302.371 | US$10.112,55 | 8.360.000 PDEX |
| 2449 |  BitcoinZ BTCZ | US$0,00002478 | 9,22% | 15,74% | US$312.325 | US$18,34 | 12.604.351.724 BTCZ |
| 2450 |  Biometric Financial BIOFI | US$0,00007971 | 1,91% | 1,00% | US$311.993 | US$51.208,19 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.