Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  pSTAKE Finance PSTAKE | US$0,0003537 | -3,57% | 53,80% | US$155.491 | US$220.377 | 439.651.042 PSTAKE |
| 2752 |  Urolithin A URO | US$0,0001555 | 1,02% | 0,73% | US$155.369 | - | 999.107.763 URO |
| 2753 |  Sao Paulo FC Fan Token SPFC | US$0,03255 | -0,46% | 0,95% | US$155.540 | US$10.328,37 | 4.777.848 SPFC |
| 2754 |  Acquire.Fi ACQ | US$0,0009633 | 0,57% | -0,42% | US$154.678 | US$1.572,18 | 160.567.095 ACQ |
| 2755 |  Invest Zone IVfun | US$0,0001645 | -0,72% | -3,27% | US$154.693 | - | 940.218.906 IVfun |
| 2756 |  Kaizen Finance KZEN | US$0,0003609 | 0,30% | 0,39% | US$154.751 | US$32.202,01 | 428.755.594 KZEN |
| 2757 |  Genopets GENE | US$0,001709 | 3,92% | 0,24% | US$154.273 | - | 90.261.233 GENE |
| 2758 |  Fefe FEFE | US$0,0003629 | 0,15% | 1,63% | US$152.666 | US$55.654,67 | 420.690.000 FEFE |
| 2759 |  ETHEREUM IS GOOD EBULL | US$0,00001539 | 0,88% | -1,06% | US$153.867 | - | 10.000.000.000 EBULL |
| 2760 |  BBS Network BBS | US$0,002195 | -0,11% | 0,10% | US$153.523 | US$310,03 | 69.950.730 BBS |
| 2761 |  Cryowar CWAR | US$0,0005895 | -2,16% | 1,50% | US$153.265 | US$10.036,88 | 260.000.000 CWAR |
| 2762 |  HarryPotterObamaPacMan8Inu XRP | US$0,001878 | 5,05% | 2,44% | US$153.203 | - | 81.597.517 XRP |
| 2763 |  Dust Protocol DUST | US$0,007980 | 1,49% | -0,90% | US$152.775 | - | 19.143.962 DUST |
| 2764 |  xHashtag AI XTAG | US$0,002299 | -8,34% | -13,11% | US$152.131 | US$27.133,34 | 66.169.002 XTAG |
| 2765 |  Donut DONUT | US$0,001253 | 0,40% | 8,14% | US$150.823 | - | 120.355.919 DONUT |
| 2766 |  Lets Fuckin Go LFGO | US$0,0001515 | -1,30% | -6,04% | US$151.461 | US$504,83 | 999.841.248 LFGO |
| 2767 |  Aipocalypto AIPO | US$0,001081 | 0,10% | -1,29% | US$150.814 | US$13.113,29 | 139.500.000 AIPO |
| 2768 |  DeFi Land DFL | US$0,00002109 | -0,58% | -29,29% | US$150.543 | - | 7.137.303.616 DFL |
| 2769 |  Utopia UTOPIA | US$0,0001666 | -0,79% | -5,65% | US$149.932 | US$1.277.666 | 899.905.952 UTOPIA |
| 2770 |  LEGION LEGION | US$0,0005462 | 20,59% | -1,25% | US$149.671 | US$10.816,06 | 274.020.451 LEGION |
| 2771 |  Aurigami PLY | US$0,00003600 | -0,01% | -0,01% | US$148.573 | - | 4.126.763.136 PLY |
| 2772 |  BSCS BSCS | US$0,0005523 | 0,58% | -1,21% | US$149.096 | US$8.753,59 | 269.957.374 BSCS |
| 2773 |  WOOF WOOF | US$0,000008260 | 4,16% | 0,48% | US$147.943 | - | 17.902.999.424 WOOF |
| 2774 |  OctonetAI OCTO | US$0,001499 | -0,39% | -2,03% | US$147.676 | US$77.577,64 | 98.500.000 OCTO |
| 2775 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2776 |  Peanut NUX | US$0,002935 | -0,28% | 23,06% | US$146.773 | US$21.274,77 | 50.000.000 NUX |
| 2777 |  flork cto FLORK | US$0,0001551 | 13,96% | 24,04% | US$145.574 | US$153.188 | 938.723.170 FLORK |
| 2778 |  Wizard Gang WIZARD | US$0,0001463 | 3,87% | -13,56% | US$146.223 | US$77.041,08 | 999.804.684 WIZARD |
| 2779 |  Pip PIP | US$0,0002681 | 0,48% | -6,74% | US$146.066 | - | 544.917.999 PIP |
| 2780 |  Netvrk NETVR | US$0,001466 | -11,20% | -15,89% | US$145.878 | - | 99.534.865 NETVR |
| 2781 |  Speedy SPEEDY | US$0,0001459 | 1,36% | 1,47% | US$145.894 | - | 1.000.000.000 SPEEDY |
| 2782 |  aixCB by Virtuals AIXCB | US$0,0001461 | 4,85% | -6,57% | US$145.129 | US$309,52 | 993.506.898 AIXCB |
| 2783 |  Kunci Coin KUNCI | US$0,0001177 | -9,81% | -9,80% | US$145.107 | - | 1.232.584.338 KUNCI |
| 2784 |  FU Coin FU | US$0,0000007500 | 5,54% | 4,37% | US$145.049 | - | 194.529.579.979 FU |
| 2785 |  KAI KEN KAI | - | 0,39% | 12,78% | US$145.014 | - | 420.690.000.000.000 KAI |
| 2786 |  extraDNA XDNA | US$0,0001216 | 4,33% | 13,26% | US$144.695 | - | 1.190.020.231 XDNA |
| 2787 |  Chuck CHUCK | US$0,0001652 | -0,04% | -11,18% | US$144.976 | US$53.553,78 | 877.399.618 CHUCK |
| 2788 |  DMAIL Network DMAIL | US$0,001164 | -6,54% | -19,82% | US$143.114 | US$136.203 | 122.905.634 DMAIL |
| 2789 |  Magic Square SQR | US$0,0003260 | -1,39% | -3,02% | US$142.918 | US$58.486,51 | 438.449.502 SQR |
| 2790 |  Elderglade ELDE | US$0,0006771 | -1,48% | -20,35% | US$143.589 | US$58.875,95 | 212.055.550 ELDE |
| 2791 |  Pixelverse PIXFI | US$0,00003568 | -6,50% | -43,30% | US$137.988 | US$221.098 | 3.867.633.475 PIXFI |
| 2792 |  Kasta KASTA | US$0,0001862 | 9,74% | -23,71% | US$142.514 | - | 765.441.073 KASTA |
| 2793 |  Tigres Fan Token TIGRES | US$0,02940 | 0,69% | 2,43% | US$141.546 | - | 4.814.259 TIGRES |
| 2794 |  Andy BSC ANDY | - | -4,74% | 7,58% | US$141.171 | US$40,45 | 100.000.000.000.000 ANDY |
| 2795 |  The Dons DONS | US$0,00001732 | 3,81% | -0,01% | US$141.157 | - | 8.150.000.000 DONS |
| 2796 |  Redbrick BRIC | US$0,0006108 | 0,57% | 37,81% | US$143.609 | US$11.495,92 | 235.108.500 BRIC |
| 2797 |  Arcona ARCONA | US$0,006301 | 17,47% | 135,10% | US$140.420 | US$5,22 | 22.284.170 ARCONA |
| 2798 |  Koala AI KOKO | US$0,00000002000 | -0,11% | -22,89% | US$140.279 | - | 9.110.383.747.597 KOKO |
| 2799 |  Jen-Hsun Huang JHH | US$0,00000001000 | 10,57% | 14,28% | US$140.174 | US$866,66 | 9.655.878.669.545 JHH |
| 2800 |  sekoia by Virtuals SEKOIA | US$0,0001420 | 5,99% | -8,97% | US$140.079 | US$72.714,71 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.