Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Marinade Staked SOL MSOL | US$116,70 | 0,79% | -1,64% | US$243.218.507 | US$2.157.488 | 2.084.148 MSOL |
| 8503 |  Bitcoin Avalanche Bridged BTC.b | US$69.925,83 | 2,15% | 2,43% | US$239.415.682 | US$22.768.117 | 3.424 BTC.b |
| 8504 |  BENQI Liquid Staked AVAX sAVAX | US$11,92 | 2,95% | 3,60% | US$233.806.278 | US$397.560 | 19.621.576 sAVAX |
| 8505 |  Venus USDT vUSDT | US$0,02569 | -2,00% | 0,06% | US$228.194.126 | - | 8.883.631.611 vUSDT |
| 8506 |  Treehouse ETH TETH | US$2.513,96 | 0,68% | 2,55% | US$224.984.380 | US$2.626,92 | 89.494 TETH |
| 8507 |  GTBTC GTBTC | US$70.084,51 | 1,96% | 2,29% | US$210.215.986 | US$42.084,69 | 2.999 GTBTC |
| 8508 |  Universal BTC UNIBTC | US$70.454,09 | 3,06% | 4,23% | US$209.553.216 | - | 2.974 UNIBTC |
| 8509 |  Beacon ETH BETH | US$2.039,80 | 2,01% | 2,61% | US$205.964.557 | US$2.896.626 | 100.973 BETH |
| 8510 |  Sanctum Infinity INF | US$120,51 | 0,98% | -1,37% | US$198.538.471 | US$1.074.551 | 1.647.528 INF |
| 8511 |  Frax Staked Ether SFRXETH | US$2.217,24 | 0,00% | -0,89% | US$197.139.824 | - | 88.912 SFRXETH |
| 8512 |  Rootstock Bitcoin rBTC | US$69.836,52 | 1,53% | 2,30% | US$195.118.363 | US$139,68 | 2.794 rBTC |
| 8513 |  Staked TRX STRX | US$0,3603 | 0,00% | 3,32% | US$175.169.534 | US$1.097.343 | 486.163.596 STRX |
| 8514 |  Aster asBNB asBNB | US$680,93 | 0,86% | 1,58% | US$162.477.092 | US$6.800,53 | 238.610 asBNB |
| 8515 |  Wrapped Solana SOL | US$85,75 | 0,68% | -1,57% | US$160.090.900 | US$613.246.585 | 1.866.934 SOL |
| 8516 |  Mantle Restaked Ether CMETH | US$2.211,46 | 2,01% | 2,57% | US$155.926.062 | US$621.356 | 70.508 CMETH |
| 8517 |  Wrapped AVAX WAVAX | US$9,52 | 2,98% | 3,69% | US$135.248.215 | US$97.737.850 | 14.205.086 WAVAX |
| 8518 |  Bybit Staked SOL BBSOL | US$96,93 | 0,21% | -1,99% | US$113.923.185 | US$2.362.368 | 1.175.355 BBSOL |
| 8519 |  JPool Staked SOL (JSOL) JSOL | US$114,42 | 0,15% | -1,67% | US$107.012.828 | US$32.744,58 | 935.263 JSOL |
| 8520 |  Wrapped Fantom WFTM | US$0,04149 | 3,48% | 0,89% | US$90.517.265 | - | 2.181.660.920 WFTM |
| 8521 |  xSolvBTC xSolvBTC | US$68.411,92 | 0,00% | -1,11% | US$89.956.651 | - | 1.315 xSolvBTC |
| 8522 |  BlazeStake Staked SOL BSOL | US$109,72 | 0,31% | -1,15% | US$88.388.704 | US$558.753 | 805.597 BSOL |
| 8523 |  Wrapped Pulse WPLS | US$0,00001064 | 0,12% | 14,40% | US$81.750.699 | - | 7.686.609.346.638 WPLS |
| 8524 |  Huobi BTC HBTC | US$54.374,18 | 1,70% | 5,59% | US$79.310.754 | - | 1.459 HBTC |
| 8525 |  Crypto.com Staked ETH CDCETH | US$2.168,54 | 1,90% | 2,42% | US$78.978.067 | US$17.677,58 | 36.420 CDCETH |
| 8526 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,65% | 0,23% | US$78.721.070 | - | 77.636.187 SUSD1+ |
| 8527 |  Venus USDC vUSDC | US$0,02581 | -2,02% | 0,03% | US$77.566.662 | - | 3.004.788.764 vUSDC |
| 8528 |  Wrapped Centrifuge WCFG | US$0,1407 | 0,86% | 20,69% | US$76.297.932 | US$3.954,11 | 542.213.102 WCFG |
| 8529 |  Edgevana Staked SOL EDGESOL | US$108,26 | 0,49% | -0,48% | US$70.833.423 | US$9,32 | 654.315 EDGESOL |
| 8530 |  ether.fi Staked BTC EBTC | US$69.701,83 | 1,64% | 2,48% | US$69.102.847 | - | 991 EBTC |
| 8531 |  Staked USDT STUSDT | US$0,9929 | 0,58% | -0,32% | US$62.201.113 | - | 62.644.710 STUSDT |
| 8532 |  pufETH PUFETH | US$2.171,91 | 0,02% | 2,02% | US$60.912.421 | - | 28.046 PUFETH |
| 8533 |  Haedal Staked SUI HASUI | US$1,03 | 1,92% | 5,31% | US$55.927.323 | US$132.099 | 54.407.011 HASUI |
| 8534 |  Wrapped CRO WCRO | US$0,07550 | 0,58% | 0,27% | US$55.823.066 | US$574.087 | 739.398.994 WCRO |
| 8535 |  Coinbase Wrapped XRP CBXRP | US$1,38 | 1,19% | 1,68% | US$54.623.156 | US$334.924 | 39.499.949 CBXRP |
| 8536 |  Venus ETH vETH | US$42,70 | 2,26% | 2,74% | US$53.255.660 | US$53.332.801 | 1.247.328 vETH |
| 8537 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,04% | -0,05% | US$42.014.502 | - | 40.350.151 CUSDO |
| 8538 |  swETH SWETH | US$2.318,27 | 2,72% | 5,26% | US$38.656.865 | - | 16.675 SWETH |
| 8539 |  Savings crvUSD SCRVUSD | US$1,09 | 0,07% | 0,18% | US$36.802.324 | US$363.906 | 33.658.504 SCRVUSD |
| 8540 |  Volo Staked SUI VSUI | US$1,01 | 1,57% | 5,17% | US$34.077.662 | US$16.061,77 | 33.591.679 VSUI |
| 8541 |  Restaked Swell Ethereum RSWETH | US$2.155,15 | 0,35% | 3,33% | US$33.839.335 | US$3.148,70 | 15.702 RSWETH |
| 8542 |  Wrapped ONUS WONUS | US$0,3725 | 4,29% | 2,19% | US$31.071.674 | US$6.817,70 | 83.418.612 WONUS |
| 8543 |  Staked Frax USD SFRXUSD | US$1,19 | 0,05% | 0,14% | US$27.016.365 | US$1.506.189 | 22.781.736 SFRXUSD |
| 8544 |  DeFi Pulse Index DPI | US$46,77 | 3,25% | 1,95% | US$26.141.799 | - | 558.983 DPI |
| 8545 |  Wrapped peaq WPEAQ | US$0,01344 | -0,40% | -9,71% | US$25.804.980 | US$1.177,54 | 1.920.494.525 WPEAQ |
| 8546 |  Wrapped HBAR WHBAR | US$0,09502 | 0,80% | -1,93% | US$25.564.841 | US$4.722.385 | 269.043.216 WHBAR |
| 8547 |  Wrapped NXM WNXM | US$51,48 | 1,29% | -0,27% | US$23.506.747 | US$69.290,80 | 456.586 WNXM |
| 8548 |  Universal ETH UNIETH | US$2.282,11 | 1,47% | 3,39% | US$22.525.444 | - | 9.870 UNIETH |
| 8549 |  Wrapped Rootstock Bitcoin WRBTC | US$69.528,83 | 1,13% | 2,58% | US$21.636.811 | US$37.389,30 | 311 WRBTC |
| 8550 |  Wrapped TAO WTAO | US$200,60 | 3,59% | 9,07% | US$21.640.149 | US$960.947 | 107.878 WTAO |
| 8551 |  Amnis Staked Aptos coin STAPT | US$1,15 | -0,57% | -3,44% | US$21.191.136 | - | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 171 dari total 173 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.