Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Cat in Hoodie HODI | US$0,00003467 | 95,48% | 104,18% | - | - | - |
| 7703 |  DNA PEPE DNAPEPE | - | 0,26% | 0,26% | - | - | - |
| 7704 |  A Fork in the Road AFITR | US$0,00001611 | 0,00% | -0,36% | - | - | - |
| 7705 |  MeAI MEAI | US$0,000007470 | 0,16% | -0,02% | - | - | - |
| 7706 |  Kensei KENSEI | US$0,00001527 | -3,64% | -26,03% | - | - | - |
| 7707 |  CATZILLA CATZILLA | US$0,00004780 | -3,28% | -8,36% | - | - | - |
| 7708 |  PEPE DNA PEPEDNA | - | 0,00% | -0,20% | - | - | - |
| 7709 |  RZcoin RZ | US$203,35 | 0,54% | 0,09% | - | - | - |
| 7710 |  Snake wif Hat SSSSS | US$0,00001749 | -0,60% | 4,82% | - | - | - |
| 7711 |  Turtle Pepe TUPE | US$0,000007240 | 3,59% | -6,78% | - | - | - |
| 7712 |  DUSTY DUSTY | - | 3,99% | 5,12% | - | - | - |
| 7713 |  Workie WORKIE | US$0,00001628 | 4,05% | -1,18% | - | - | - |
| 7714 |  Fleabone BONE | US$0,00000003000 | 1,76% | 2,84% | - | - | - |
| 7715 |  BUCK INU BUCK | US$0,0000001200 | 1,51% | 13,88% | - | - | - |
| 7716 |  MATRIX MTRX | US$0,00001447 | -56,27% | -56,11% | - | US$17.257,51 | - |
| 7717 |  Knot Diffie-Hellman KNOT | US$0,00008141 | -0,23% | -14,62% | - | - | - |
| 7718 |  Seraph by Virtuals SERAPH | US$0,00003249 | 4,48% | -6,15% | - | - | - |
| 7719 |  Agent YP by Virtuals AIYP | US$0,0001211 | 4,52% | -4,02% | - | - | - |
| 7720 |  Pisces PISCES | US$0,00005951 | -0,82% | -12,27% | - | - | - |
| 7721 |  Leo LEO | US$0,00006244 | 1,06% | -5,49% | - | - | - |
| 7722 |  Taurus TAURUS | US$0,00005664 | -5,56% | -6,47% | - | - | - |
| 7723 |  Aquarius AQUARIUS | US$0,00005880 | 1,64% | -1,94% | - | - | - |
| 7724 |  Aries ARIES | US$0,00005684 | 0,29% | -6,57% | - | - | - |
| 7725 |  Scorpio SCORPIO | US$0,00005715 | 0,32% | -7,03% | - | - | - |
| 7726 |  Sagittarius SAGIT | US$0,00005935 | 2,22% | -1,91% | - | - | - |
| 7727 |  Libra LIBRA | US$0,00005598 | -16,73% | -17,98% | - | - | - |
| 7728 |  nftxbt by Virtuals NFTXBT | US$0,00004880 | 5,77% | -6,27% | - | - | - |
| 7729 |  Guanciale by Virtuals GUAN | US$0,00003569 | 7,15% | -10,43% | - | - | - |
| 7730 |  Mustard MUSTAAAAAARD | US$0,00005412 | 1,30% | 3,73% | - | - | - |
| 7731 |  ai9000 AI9000 | US$0,00003010 | 4,86% | 8,27% | - | - | - |
| 7732 |  Book of Miggles BOMI | US$0,2949 | 1,20% | 6,15% | - | - | - |
| 7733 |  Chill Guy Xmas CGX | US$0,000005480 | 2,01% | -0,51% | - | - | - |
| 7734 |  Nikita NIKITA | US$0,00002631 | 5,85% | -6,97% | - | - | - |
| 7735 |  Neurobro BRO | US$0,0008504 | 7,47% | -9,19% | - | - | - |
| 7736 |  SolForge Fusion SFG | US$0,02516 | -1,81% | -8,87% | - | - | - |
| 7737 |  Inkryptus INKY | US$1,55 | -0,88% | -1,19% | - | - | - |
| 7738 |  Degen Express DEGEX | US$0,000006260 | 0,00% | 2,40% | - | - | - |
| 7739 |  FARM FARM | US$0,03917 | 0,00% | 0,00% | - | - | - |
| 7740 |  Free Speech X | US$0,0004497 | 16,50% | 49,99% | - | - | - |
| 7741 |  Optopia OPAI | US$0,000001050 | 5,18% | 5,54% | - | - | - |
| 7742 |  Trenches AI TRENCHAI | US$0,0001274 | -2,68% | -7,13% | - | - | - |
| 7743 |  Based Fartcoin FARTCOIN | US$0,000009920 | -0,30% | -13,78% | - | - | - |
| 7744 |  Molecule MOLECULE | - | 1,40% | 2,78% | - | - | - |
| 7745 |  PYRATE PYRATE | US$0,000004310 | 0,61% | 1,26% | - | - | - |
| 7746 |  Astheria HERIA | US$0,000008330 | 6,51% | 9,48% | - | - | - |
| 7747 |  Skimask Pnut SKINUT | US$0,00001688 | 2,49% | 3,33% | - | - | - |
| 7748 |  Pepe Clanker PEPEC | US$0,05222 | -2,93% | -15,79% | - | - | - |
| 7749 |  Goblin Mine Game GMG | US$0,0003024 | 0,00% | -0,29% | - | - | - |
| 7750 |  Synthesizer Dog SYNDOG | US$0,00001825 | 1,92% | 2,48% | - | - | - |
| 7751 |  STELSI STLS | US$0,003590 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 173 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.