Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  DePINs DEPINS | US$0,0000007300 | 1,49% | -0,60% | - | - | - |
| 7753 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7754 |  Brett 2.0 BRETT2.0 | US$0,00001405 | -1,08% | -14,79% | - | - | - |
| 7755 |  BEPE BEPE | US$0,00004759 | -20,91% | -21,74% | - | - | - |
| 7756 |  KEKE Terminal KEKE | US$0,00006267 | 0,74% | 0,03% | - | - | - |
| 7757 |  VITRAVERSE VTRV | US$0,005537 | -8,42% | -0,77% | - | - | - |
| 7758 |  QAAGAI QAAGAI | US$0,0001972 | 0,00% | -5,78% | - | - | - |
| 7759 |  DORA AI by Virtuals DORA | US$0,0002004 | 10,38% | 14,76% | - | - | - |
| 7760 |  OnlyCalls by Virtuals CALLS | US$0,00004492 | 9,17% | -1,39% | - | - | - |
| 7761 |  Forky FORKY | US$0,00001115 | 1,94% | 0,68% | - | - | - |
| 7762 |  Vainguard VAIN | US$0,00003820 | 6,08% | 10,94% | - | - | - |
| 7763 |  Loky AI LOKY | US$0,0002822 | -3,08% | -15,40% | - | - | - |
| 7764 |  Velvet Unicorn by Virtuals VU | US$0,0001923 | 3,62% | -7,87% | - | - | - |
| 7765 |  Olyn by Virtuals OLYN | US$0,0002941 | 7,61% | -3,49% | - | - | - |
| 7766 |  CertaiK by Virtuals CERTAI | US$0,0001115 | 12,73% | -2,07% | - | - | - |
| 7767 |  Degen Capital by Virtuals DEGENC | US$0,0001087 | 6,40% | -13,49% | - | - | - |
| 7768 |  Virtu by Virtuals VIRTU | US$0,00007300 | 4,77% | -6,04% | - | - | - |
| 7769 |  Breakout Bro by Virtuals BOB | US$0,00001992 | 5,86% | -6,73% | - | - | - |
| 7770 |  Oxbull OXI | US$0,03940 | 0,00% | 1,41% | - | - | - |
| 7771 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7772 |  BeerBear BEAR | US$0,0001182 | 0,50% | -3,30% | - | - | - |
| 7773 |  Music by Virtuals MUSIC | US$0,0001907 | 4,40% | 1,11% | - | - | - |
| 7774 |  Shifu SHIFU | US$0,000003620 | 0,00% | -3,62% | - | - | - |
| 7775 |  Red Siberian Husky KOVU | US$0,000008780 | 2,83% | -0,43% | - | - | - |
| 7776 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002561 | 0,29% | -8,93% | - | - | - |
| 7777 |  Big Jim BIGJIM | - | 3,72% | 3,62% | - | - | - |
| 7778 |  Saad Boi SAAD | US$0,00007796 | 0,38% | 4,64% | - | - | - |
| 7779 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001956 | 6,89% | 1,92% | - | - | - |
| 7780 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001005 | 0,00% | 1,13% | - | - | - |
| 7781 |  Dickbutt DICKBUTT | US$0,000004540 | 0,77% | 12,69% | - | - | - |
| 7782 |  HadesAI by Virtuals HADES | US$0,00002722 | 8,19% | -5,22% | - | - | - |
| 7783 |  Syrax AI SYRAX | US$0,003296 | 1,44% | -23,82% | - | - | - |
| 7784 |  SETAI Agents SETAI | US$0,0002975 | 0,00% | -1,12% | - | - | - |
| 7785 |  AI Voice Agents AIVA | US$0,000004400 | 13,59% | 23,09% | - | - | - |
| 7786 |  DrPepe.ai BRYAN | - | 0,08% | -14,25% | - | - | - |
| 7787 |  Avarik Saga AVRK | US$0,0008471 | 0,00% | 0,30% | - | - | - |
| 7788 |  Tardi TARDI | US$0,0001721 | -1,34% | 0,51% | - | - | - |
| 7789 |  DeSci AI Agent DESCIAI | - | -3,16% | -5,39% | - | - | - |
| 7790 |  ASSAI ASSAI | US$0,000007170 | 0,00% | -1,77% | - | - | - |
| 7791 |  Iona by Virtuals IONA | US$0,0003389 | 6,19% | -5,30% | - | - | - |
| 7792 |  0xsim by Virtuals SAGE | US$0,000006250 | 6,19% | -9,36% | - | - | - |
| 7793 |  AI ROCKET by Virtuals ROCKET | US$0,00007695 | -2,41% | -14,11% | - | - | - |
| 7794 |  Senku Ishigami by Virtuals SENKU | US$0,00002363 | 4,38% | -10,87% | - | - | - |
| 7795 |  The Pea Guy by Virtuals PEAGUY | US$0,00001264 | 3,65% | -9,57% | - | - | - |
| 7796 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,78% | -12,59% | - | - | - |
| 7797 |  Pandana PNDN | US$0,00003794 | -4,51% | -5,76% | - | - | - |
| 7798 |  Trackgood AI TRAI | US$0,0001199 | 18,46% | 48,63% | - | US$2.473,79 | - |
| 7799 |  Bonkers Meme Token BNKRS | US$0,00005439 | 0,00% | -5,92% | - | - | - |
| 7800 |  OpenAI Agent OPERATOR | - | 5,51% | 5,06% | - | - | - |
| 7801 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002398 | 1,88% | -5,87% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 173 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.