Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Noble Dollar USDN | US$0,9957 | -0,43% | -0,29% | - | US$617,12 | - |
| 5254 |  SpacePi SPACEPI | - | 1,87% | -0,66% | - | US$611,44 | - |
| 5255 |  哈喽 哈喽 | US$0,00002592 | 10,54% | 8,16% | - | - | - |
| 5256 |  Xrp Classic (new) XRPC | US$0,0002191 | 1,93% | -27,01% | - | US$602,46 | - |
| 5257 |  Chinese Andy ANDWU | - | 2,31% | 1,25% | - | US$599,83 | - |
| 5258 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$77,72 | -1,13% | -5,64% | - | US$597,68 | - |
| 5259 |  Perezoso PRZS | - | 5,55% | -0,44% | - | US$596,18 | - |
| 5260 |  r/snoofi R/SNOOFI | US$0,00007019 | 0,97% | -4,65% | - | - | - |
| 5261 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$307,66 | -0,22% | 0,83% | - | US$581,50 | - |
| 5262 |  COW COW | US$0,006720 | 2,21% | 2,29% | - | US$509,72 | - |
| 5263 |  Solberg SLB | US$0,007637 | 0,29% | -7,38% | - | US$571,80 | - |
| 5264 |  FECES FECES | US$0,00008621 | 1,30% | -4,56% | - | US$564,24 | - |
| 5265 |  ZoidPay ZPAY | US$0,003899 | -0,49% | -3,72% | - | US$564,22 | - |
| 5266 |  Icopax $IPAX | US$0,00007448 | 3,47% | -31,16% | - | US$556,21 | - |
| 5267 |  KnightSwap KNIGHT | US$0,0002718 | 0,95% | -1,67% | - | US$456,75 | - |
| 5268 |  OBI Real Estate OBICOIN | US$0,004049 | 26,84% | 50,51% | - | US$571,38 | - |
| 5269 |  Phicoin PHI | US$0,0002651 | 0,01% | -3,62% | - | US$516,24 | - |
| 5270 |  Mao MAO | US$0,000007620 | 0,02% | 0,02% | - | US$545,27 | - |
| 5271 |  Bitdealer BIT | US$0,0004891 | 0,37% | -6,57% | - | US$534,69 | - |
| 5272 |  Nyxia AI NYXC | US$0,005142 | -21,63% | -5,27% | - | US$532,76 | - |
| 5273 |  Andy (SOL) ANDY | US$0,0002069 | 0,20% | -0,53% | - | US$530,60 | - |
| 5274 |  Voodoo Token LDZ | US$0,001278 | 1,12% | -4,59% | - | US$520,87 | - |
| 5275 |  Quoll Finance QUO | US$0,00004720 | -26,95% | -69,02% | - | US$525,41 | - |
| 5276 |  Ruby Coin RBC | US$0,001763 | 1,81% | -8,98% | - | US$524,80 | - |
| 5277 |  Tectum Cash Token TCT | US$0,003508 | 13,27% | 37,16% | - | US$515,71 | - |
| 5278 |  sols SOLS | US$0,003141 | 13,52% | -3,11% | - | US$510,08 | - |
| 5279 |  Eigenpie EGP | US$0,04904 | 3,73% | 19,47% | - | US$505,02 | - |
| 5280 |  Cats (catshouse.live) CATS | US$0,0000001300 | 10,14% | 2,48% | - | US$502,68 | - |
| 5281 |  TTAJ TTAJ | US$0,002311 | 0,23% | -2,79% | - | US$502,12 | - |
| 5282 |  PeiPei PEIPEI | US$0,0000003600 | 2,10% | -22,49% | - | US$498,75 | - |
| 5283 |  MindCoin MIND | US$0,000001700 | -1,28% | -9,52% | - | US$499,14 | - |
| 5284 |  Bitcoin Gold AI BTC | US$0,0007164 | 15,97% | 28,29% | - | US$489,62 | - |
| 5285 |  Camly Coin CAMLY | US$0,000008410 | 0,80% | -8,99% | - | US$487,36 | - |
| 5286 |  GRABWAY GRAB | US$0,004739 | -15,38% | 5,30% | - | US$482,94 | - |
| 5287 |  Stader MaticX MATICX | US$0,1156 | 1,45% | -4,67% | - | US$482,37 | - |
| 5288 |  xRocket XROCK | US$0,01335 | -0,88% | 1,78% | - | US$481,81 | - |
| 5289 |  TRYC TRYC | US$0,02265 | -0,02% | -0,28% | - | US$491,31 | - |
| 5290 |  BIBI BIBI | - | 1,43% | -1,18% | - | US$476,46 | - |
| 5291 |  Alpha Fi ALPHA | US$0,9870 | 2,71% | 1,11% | - | US$473,09 | - |
| 5292 |  Kintsugi KINT | US$0,009009 | 0,34% | 31,84% | - | US$473,06 | - |
| 5293 |  KIZUNA KIZUNA | - | 3,81% | -5,81% | - | - | - |
| 5294 |  Guardian GUARD | US$0,02387 | 0,34% | -2,63% | - | US$467,67 | - |
| 5295 |  Stonks STONKS | US$0,0000001800 | 0,51% | -7,73% | - | US$459,69 | - |
| 5296 |  toby TOBY | US$0,00000001000 | 0,98% | -4,75% | - | US$452,71 | - |
| 5297 |  CruxDecussata X | US$0,04413 | 0,10% | -33,31% | - | US$443,23 | - |
| 5298 |  Bonk on Base BONK | - | 3,17% | -4,01% | - | US$439,88 | - |
| 5299 |  Purgy Pengoon GOONER | US$0,0001362 | 2,21% | -20,26% | - | US$438,07 | - |
| 5300 |  MetaHint MTHT | US$0,7916 | -6,59% | -7,21% | - | US$432,61 | - |
| 5301 |  Smolcoin SMOL | US$0,0000002800 | 1,68% | -5,15% | - | - | - |
| 5302 |  Kimi AI Agent KIMIAI | - | 4,26% | 25,22% | - | US$426,62 | - |
Tabel di atas menampilkan halaman 106 dari total 173 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.