Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Source SOURCE | US$0,0003063 | 0,08% | 0,25% | - | US$2.945,62 | - |
| 5054 |  Get AI GET | US$0,04964 | -2,54% | -10,27% | - | US$2.899,11 | - |
| 5055 |  Silo Finance SILO | US$0,002193 | -11,79% | -16,93% | - | US$2.271,80 | - |
| 5056 |  BigFoot Town BIGFOOT | US$0,00003156 | -1,19% | -22,42% | - | US$2.895,38 | - |
| 5057 |  Bitelions BTL | US$0,5001 | -0,77% | -2,38% | - | US$2.883,72 | - |
| 5058 |  Wagmi WAGMI | US$0,001225 | -2,52% | -0,48% | - | US$2.866,96 | - |
| 5059 |  分红狗头 分红狗头 | US$0,00009219 | -3,02% | -26,81% | - | US$2.985,17 | - |
| 5060 |  Mint Token MT | US$0,002955 | -0,76% | -7,18% | - | US$2.824,83 | - |
| 5061 |  ARI ARI | US$0,0003325 | -1,53% | 0,16% | - | US$2.810,83 | - |
| 5062 |  Roxonn ROXN | US$0,001434 | 0,97% | -9,16% | - | US$2.797,46 | - |
| 5063 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,12% | 0,55% | - | US$2.769,20 | - |
| 5064 |  YouCoin UCON | US$2,35 | -0,84% | -6,55% | - | US$2.753,91 | - |
| 5065 |  Helios Blockchain HLS | US$0,002486 | 9,68% | 19,48% | - | US$3.384,37 | - |
| 5066 |  Spacemesh SMH | US$0,0009573 | -1,02% | -0,92% | - | US$2.706,83 | - |
| 5067 |  CADAI CADAI | US$0,005594 | -0,04% | -1,85% | - | US$2.669,92 | - |
| 5068 |  Adix ADIX | US$0,0000009400 | -35,17% | -53,00% | - | US$2.669,37 | - |
| 5069 |  GLDT GLDT | US$1,66 | 10,65% | 20,50% | - | US$2.606,31 | - |
| 5070 |  Runesoul RST | US$0,00001600 | -40,73% | -98,91% | - | US$2.567,00 | - |
| 5071 |  LunioX LUNIOX | US$0,03513 | -0,75% | -3,50% | - | US$2.578,45 | - |
| 5072 |  RAI Token RAI | US$91,72 | -8,30% | -2,65% | - | US$2.665,94 | - |
| 5073 |  Yieltra YLT | US$0,004753 | 0,14% | -1,18% | - | US$2.505,38 | - |
| 5074 |  AdLunam LUNAM | US$0,0005367 | -10,40% | -45,91% | - | US$2.504,54 | - |
| 5075 |  Liquid KSM LKSM | US$0,8756 | 0,98% | 2,83% | - | US$2.441,29 | - |
| 5076 |  Fusaka FUSAKA | US$0,0000003900 | 2,08% | 10,03% | - | US$2.394,72 | - |
| 5077 |  Anzen Finance (ANZ) ANZ | US$0,0001982 | 21,36% | 11,25% | - | US$2.426,93 | - |
| 5078 |  Unseen UNCN | US$0,3027 | 1,13% | 1,26% | - | - | - |
| 5079 |  Moola Celo USD mCUSD | US$1,01 | 0,87% | -0,01% | - | US$2.413,66 | - |
| 5080 |  Sparklife SPS | US$0,000005720 | 92,06% | 218,59% | - | US$2.573,10 | - |
| 5081 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004323 | -5,82% | -8,90% | - | US$2.386,77 | - |
| 5082 |  Astroport ASTRO | US$0,001348 | -0,48% | 8,88% | - | US$2.397,07 | - |
| 5083 |  Mobipad MBP | US$0,003418 | -29,24% | -35,88% | - | US$2.454,96 | - |
| 5084 |  Pin Token PIN | US$0,09763 | 2,64% | 6,80% | - | US$2.203,74 | - |
| 5085 |  Wrapped MistCoin WMC | US$1,31 | 0,38% | -12,57% | - | US$2.370,03 | - |
| 5086 |  PumpFunFloki PFF | US$0,00009268 | -3,47% | -24,46% | - | US$2.354,74 | - |
| 5087 |  O Intelligence Coin OI | US$8.467.074 | 6,07% | -0,51% | - | US$2.341,79 | - |
| 5088 |  mfercoin $mfer | US$0,0007502 | 0,92% | -5,83% | - | US$2.338,90 | - |
| 5089 |  Gemini GEMINI | US$0,0001705 | 35,07% | 27,46% | - | US$2.337,91 | - |
| 5090 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001212 | 0,77% | -11,60% | - | US$2.275,92 | - |
| 5091 |  tooker kurlson TOOKER | US$0,0001152 | 2,18% | -0,49% | - | US$2.286,86 | - |
| 5092 |  Friend.tech FRIEND | US$0,06089 | 1,00% | 968,54% | - | US$2.286,88 | - |
| 5093 |  Jeo Boden BODEN | US$0,0009422 | -1,32% | 6,93% | - | US$8.342,18 | - |
| 5094 |  Overnight OVN | US$1,25 | 3,62% | 16,33% | - | US$2.259,53 | - |
| 5095 |  Talentum TAL | US$237,97 | 0,95% | 0,95% | - | US$2.240,85 | - |
| 5096 |  Utherverse Xaeon UTHR | US$0,02228 | -0,58% | -13,20% | - | US$2.246,46 | - |
| 5097 |  Pepe on Sui PEPE | - | 11,77% | -36,75% | - | US$2.211,68 | - |
| 5098 |  Wigl WIGL | US$0,03650 | 0,41% | -2,09% | - | US$2.204,78 | - |
| 5099 |  AInalyst AIN | US$0,0001136 | 1,34% | -15,72% | - | US$2.197,23 | - |
| 5100 |  Plena Finance PLENA | US$0,00006938 | 7,39% | -53,97% | - | US$2.126,33 | - |
| 5101 |  Terraport TERRA | US$0,001587 | -2,98% | -2,86% | - | US$2.158,59 | - |
| 5102 |  TOKERO TOKERO | US$0,002776 | 12,46% | 7,96% | - | US$2.126,25 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.