Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Pine PINE | US$0,001800 | 0,00% | -0,20% | - | US$8.925,50 | - |
| 4854 |  Bnb Tiger Inu BNBTIGER | - | -0,50% | 3,32% | - | US$9.052,24 | - |
| 4855 |  Naka Bodhi Token NBOT | US$0,008706 | -0,01% | -0,40% | - | US$8.924,22 | - |
| 4856 |  SILVERNOVA SRN | US$0,04848 | -1,05% | -1,24% | - | US$8.953,07 | - |
| 4857 |  Archway ARCH | US$0,001951 | 0,02% | -6,19% | - | US$8.968,01 | - |
| 4858 |  NatronZ NCOIN | US$0,04570 | 3,74% | 3,05% | - | US$8.800,63 | - |
| 4859 |  cast oracles CAST | US$0,000008500 | 1,22% | -1,13% | - | US$8.867,06 | - |
| 4860 |  Race Kingdom ATOZ | US$0,03775 | 0,01% | -0,76% | - | US$8.851,83 | - |
| 4861 |  Matrix Layer Protocol MLP | US$0,0001436 | 2,94% | -19,05% | - | US$8.854,26 | - |
| 4862 |  Babylons BABI | US$0,0002813 | 3,51% | 6,88% | - | US$8.832,96 | - |
| 4863 |  TikTrix TRIX | US$0,02167 | -1,74% | 47,33% | - | US$8.854,41 | - |
| 4864 |  Coinzix ZIX | US$0,00001254 | -1,97% | -3,17% | - | US$8.791,86 | - |
| 4865 |  Marnotaur TAUR | US$0,002566 | 5,40% | 10,28% | - | US$8.801,75 | - |
| 4866 |  Swan Chain SWAN | US$0,0005195 | 0,02% | 11,57% | - | US$8.767,77 | - |
| 4867 |  Starcoin STC | US$0,0004937 | -0,20% | -10,15% | - | US$8.815,09 | - |
| 4868 |  LOULOU LOULOU | US$0,001144 | 1,64% | -12,80% | - | US$8.774,80 | - |
| 4869 |  DNAxCAT Token DXCT | US$0,01571 | 0,01% | -0,50% | - | US$8.732,73 | - |
| 4870 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,01% | -1,70% | - | US$8.681,47 | - |
| 4871 |  WW3 WW3 | US$0,0001419 | -3,07% | -37,83% | - | US$8.721,88 | - |
| 4872 |  Metaverse HQ HQ | US$0,00004741 | -0,19% | 8,60% | - | US$8.662,66 | - |
| 4873 |  Youclout YCT | US$0,00003057 | 0,63% | -2,51% | - | US$8.627,43 | - |
| 4874 |  DPRating RATING | US$0,0001170 | 0,01% | 15,37% | - | US$8.612,74 | - |
| 4875 |  LEMON LEMX | US$33,38 | -1,93% | -14,80% | - | US$8.577,91 | - |
| 4876 |  Moolah MOOLAH | US$0,002572 | 9,93% | 9,98% | - | US$8.548,16 | - |
| 4877 |  AMARA AMARA | US$0,0005124 | 5,45% | 8,60% | - | US$8.548,08 | - |
| 4878 |  Quick Transfer coin QTCC | US$0,0001120 | 0,37% | 0,92% | - | US$8.520,67 | - |
| 4879 |  NASDEX NSDX | US$0,003995 | 0,01% | 0,54% | - | US$8.443,51 | - |
| 4880 |  Tencent AI TENCENTAI | - | -17,07% | 0,00% | - | US$8.504,06 | - |
| 4881 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003525 | -1,41% | -8,76% | - | US$8.392,44 | - |
| 4882 |  Shen SHEN | US$0,1736 | -5,62% | -17,07% | - | US$8.406,37 | - |
| 4883 |  Salamanca DON | US$0,0002016 | 3,62% | -1,60% | - | US$8.419,09 | - |
| 4884 |  Smart Wallet Token SWT | US$0,0000003300 | -10,80% | -15,37% | - | US$8.382,16 | - |
| 4885 |  KULA KULA | US$0,1820 | 0,43% | -3,19% | - | US$8.327,38 | - |
| 4886 |  DBX DBX | US$0,000001290 | -5,78% | -5,98% | - | US$8.232,02 | - |
| 4887 |  Anzen Finance (USDZ) USDZ | US$0,9984 | 0,55% | 0,04% | - | US$8.214,16 | - |
| 4888 |  BOB BOB | US$0,1127 | 8,97% | -0,88% | - | US$8.134,60 | - |
| 4889 |  Neptune Cash NPT | US$0,3372 | 27,27% | 38,91% | - | US$8.098,92 | - |
| 4890 |  Guarantee TEE | US$34,24 | 0,52% | 0,55% | - | US$8.007,49 | - |
| 4891 |  Decentralized Music Chain DMCC | US$0,002117 | -10,28% | 6,92% | - | US$9.196,53 | - |
| 4892 |  xExchange MEX | US$0,0000003800 | 1,23% | -2,30% | - | US$7.883,33 | - |
| 4893 |  Governance OHM GOHM | US$4.611,88 | 0,24% | -1,31% | - | US$7.887,10 | - |
| 4894 |  SPONGE SPONGE | US$0,000002540 | -1,12% | -12,57% | - | US$7.873,09 | - |
| 4895 |  Ramifi Protocol RAM | US$0,02504 | -0,46% | -0,02% | - | US$7.862,59 | - |
| 4896 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,39% | 0,86% | - | US$7.821,89 | - |
| 4897 |  Omni Network OMNI | US$0,7541 | -2,20% | 0,16% | - | US$13.541,79 | - |
| 4898 |  Seba SEBA | US$0,0007202 | 0,01% | -3,99% | - | US$7.644,56 | - |
| 4899 |  GoodDollar G$ | US$0,0001137 | 1,07% | 3,00% | - | US$7.590,94 | - |
| 4900 |  BOBER BOBER | US$0,00005586 | 0,78% | -4,36% | - | US$7.445,68 | - |
| 4901 |  Tako TAKO | US$0,00000007000 | 24,38% | 91,30% | - | US$7.359,70 | - |
| 4902 |  THE LAND ELF Crossing ELF | US$0,002828 | -4,84% | -3,48% | - | US$7.333,34 | - |
Tabel di atas menampilkan halaman 98 dari total 173 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.