Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  HoldCoin HOLD | US$0,000006280 | -5,97% | -20,81% | - | US$10.261,18 | - |
| 4754 |  MuxyAI MAI | US$0,00002288 | 19,17% | 44,09% | - | US$10.340,90 | - |
| 4755 |  League of Ancients LOA | US$0,001317 | 2,49% | 6,30% | - | US$10.303,34 | - |
| 4756 |  Hiver HIT | US$0,006300 | -0,27% | 0,18% | - | US$10.266,69 | - |
| 4757 |  Cherry Network CHER | US$0,001901 | 11,89% | 156,21% | - | US$10.298,71 | - |
| 4758 |  MXS Games XSEED | US$0,00001056 | 17,37% | 29,94% | - | US$10.240,44 | - |
| 4759 |  SoPay SOP | US$0,00002867 | -1,28% | -7,75% | - | US$10.215,63 | - |
| 4760 |  Weave6 WX | US$0,00008538 | -0,11% | -4,49% | - | US$10.197,28 | - |
| 4761 |  Mobius MOBI | US$0,002052 | 1,19% | 21,50% | - | US$10.272,56 | - |
| 4762 |  KCAL KCAL | US$0,0007224 | 2,88% | 2,09% | - | US$10.224,43 | - |
| 4763 |  Lamina1 L1 | US$0,002231 | 10,89% | 1,91% | - | US$10.181,41 | - |
| 4764 |  Alpaca City ALPA | US$0,009202 | 10,66% | 23,50% | - | US$10.099,16 | - |
| 4765 |  Bitball Treasure BTRS | US$0,01600 | 0,01% | 0,03% | - | US$10.157,13 | - |
| 4766 |  HNB Protocol HNB | US$0,0002310 | -5,20% | 9,95% | - | US$10.158,86 | - |
| 4767 |  JLaunchpad JLP | US$0,0003051 | 0,01% | 0,02% | - | US$10.125,54 | - |
| 4768 |  NAWS.AI NAWS | US$0,0003736 | 5,48% | 15,72% | - | US$10.091,75 | - |
| 4769 |  Gram GRAM | US$0,002012 | -1,23% | -8,37% | - | US$10.093,97 | - |
| 4770 |  Sentre Protocol SNTR | US$0,0005819 | 14,08% | 1,99% | - | US$9.928,97 | - |
| 4771 |  Caduceus Protocol (new) CAD | US$0,0004215 | -8,51% | -5,85% | - | US$9.937,66 | - |
| 4772 |  JackPool.finance JFI | US$5,08 | -3,88% | 23,02% | - | US$9.934,63 | - |
| 4773 |  Tipcoin TIP | US$0,000004300 | -6,47% | -29,49% | - | US$10.015,17 | - |
| 4774 |  Sway Protocol SWAY | US$0,0005536 | -2,47% | 1,64% | - | US$9.882,49 | - |
| 4775 |  ANTTIME ANT | US$0,0003016 | 2,79% | 5,38% | - | US$9.921,33 | - |
| 4776 |  Pendulum PEN | US$0,02535 | 6,22% | 1,95% | - | US$9.960,90 | - |
| 4777 |  TridentDAO PSI | US$0,005833 | 5,15% | 12,50% | - | US$9.868,10 | - |
| 4778 |  Merchant Moe MOE | US$0,01754 | -9,38% | -23,81% | - | US$9.883,08 | - |
| 4779 |  ESG ESG | US$0,004939 | 10,30% | -0,19% | - | US$9.827,24 | - |
| 4780 |  ShibEstee ESTEE | - | -9,32% | 43,55% | - | US$9.861,02 | - |
| 4781 |  Alaska Gold Rush CARAT | US$0,0002794 | -3,00% | -2,90% | - | US$9.866,82 | - |
| 4782 |  Santa SANTA | US$0,002509 | -7,72% | 21,69% | - | US$9.827,29 | - |
| 4783 |  NotifAi News NOTIFAI | US$0,0001030 | 12,97% | 8,28% | - | US$9.824,98 | - |
| 4784 |  EdgeSwap EGS | US$0,001067 | 7,85% | 0,07% | - | US$9.784,78 | - |
| 4785 |  Edge Video AI FAST | US$0,009370 | 3,48% | 42,15% | - | US$9.709,02 | - |
| 4786 |  Port Finance PORT | US$0,003190 | -3,69% | -3,02% | - | US$9.775,28 | - |
| 4787 |  Project MIRAI MIRAI | US$0,0005027 | 0,92% | -7,12% | - | US$9.703,90 | - |
| 4788 |  Guacamole GUAC | US$0,00000001000 | -0,80% | -13,25% | - | US$9.743,84 | - |
| 4789 |  Artmeta MART | US$0,002058 | 4,67% | 2,39% | - | US$9.733,54 | - |
| 4790 |  Colizeum ZEUM | US$0,0006646 | -2,12% | 6,40% | - | US$9.734,14 | - |
| 4791 |  NAOS Finance NAOS | US$0,001540 | 0,14% | 0,68% | - | US$9.669,26 | - |
| 4792 |  Galactic Arena: The NFTverse GAN | US$0,00005893 | -0,06% | 2,44% | - | US$9.668,73 | - |
| 4793 |  Chain Games CHAIN | US$0,004194 | -6,50% | -8,87% | - | US$9.678,61 | - |
| 4794 |  Operon Origins ORO | US$0,0008265 | 11,18% | -1,59% | - | US$9.731,17 | - |
| 4795 |  Shib2.0 SHIB2.0 | - | -4,14% | -7,08% | - | US$9.640,12 | - |
| 4796 |  TosDis DIS | US$0,7447 | 4,70% | 7,80% | - | US$9.605,86 | - |
| 4797 |  AmazingTeamDAO AMAZINGTEAM | US$0,7615 | 3,01% | 0,30% | - | US$9.586,41 | - |
| 4798 |  OPEN Ticketing Ecosystem OPN | US$0,00009315 | 2,70% | -1,75% | - | US$9.563,95 | - |
| 4799 |  The Rug Game TRG | US$0,00000006000 | -2,05% | -4,01% | - | US$9.613,99 | - |
| 4800 |  EVERY GAME EGAME | US$0,000005360 | -1,97% | 0,99% | - | US$9.642,98 | - |
| 4801 |  LIGO LIGO | US$0,0000002500 | 0,84% | -3,53% | - | US$9.583,57 | - |
| 4802 |  Hashtagger.com MOOO | US$0,01908 | 1,33% | 1,39% | - | US$9.546,51 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.