Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  PEPE 0x69 ON BASE PEPE | - | 0,43% | -12,50% | - | US$25.229,49 | - |
| 4554 |  tobi TOBI | US$0,0001016 | 2,10% | 0,63% | - | US$25.245,56 | - |
| 4555 |  Voxto Amplify VXT | US$0,03043 | 0,04% | 0,24% | - | US$25.107,81 | - |
| 4556 |  Own The Doge DOG | US$0,0004774 | 0,63% | -3,92% | - | US$16.629,54 | - |
| 4557 |  Memetic / PepeCoin MEME | US$0,0005877 | 1,44% | -7,01% | - | US$24.617,91 | - |
| 4558 |  ALF ALF | US$0,0000001900 | 5,53% | 2,16% | - | US$24.372,35 | - |
| 4559 |  PokerFi POKERFI | US$0,0003714 | 1,30% | 9,41% | - | US$24.244,26 | - |
| 4560 |  BitMind SN34 | US$2,87 | 1,94% | 8,48% | - | US$24.215,62 | - |
| 4561 |  MATT MATT | US$0,00004569 | 1,29% | 9,11% | - | US$24.093,66 | - |
| 4562 |  LuckysLeprecoin LUCKYSLP | US$0,0000006900 | 0,57% | 10,36% | - | US$24.093,39 | - |
| 4563 |  ピータさん PETAH | US$0,00002174 | -43,66% | -79,57% | - | US$23.888,96 | - |
| 4564 |  Crypto Snack SNACK | US$0,002329 | 14,53% | 24,51% | - | US$23.750,95 | - |
| 4565 |  Sender ASI | US$0,001112 | 18,75% | 17,17% | - | US$23.503,53 | - |
| 4566 |  Betfin BET | US$0,0003492 | -0,25% | 4,03% | - | US$23.450,17 | - |
| 4567 |  Ribus RIB | US$0,006099 | 0,79% | 2,39% | - | US$23.375,97 | - |
| 4568 |  METTI TOKEN MTT | US$21,49 | -3,83% | -7,28% | - | US$23.521,17 | - |
| 4569 |  Kangamoon KANG | US$0,0001691 | 3,27% | 25,07% | - | US$23.158,69 | - |
| 4570 |  Billards Hub 8BALL | US$0,02781 | -0,70% | 0,38% | - | US$22.946,24 | - |
| 4571 |  Conan CONAN | US$0,003661 | 6,89% | -7,23% | - | US$23.544,64 | - |
| 4572 |  AxonDAO Governance Token AXGT | US$0,01320 | -9,75% | -47,23% | - | US$22.426,67 | - |
| 4573 |  Dollar on Chain DOC | US$0,9989 | 0,52% | 0,48% | - | US$22.417,63 | - |
| 4574 |  Philcoin PHL | US$0,02285 | -0,79% | -6,98% | - | US$22.165,61 | - |
| 4575 |  Carbon Capture CCO2 | US$7,39 | -0,55% | -7,74% | - | US$21.871,97 | - |
| 4576 |  XPMarket XPM | US$0,007452 | 0,29% | -7,55% | - | US$21.703,20 | - |
| 4577 |  White Eagle WEGL | US$6,76 | 12,82% | 110,04% | - | US$21.657,41 | - |
| 4578 |  Saber SBR | US$0,0003390 | 3,90% | -0,41% | - | US$21.817,02 | - |
| 4579 |  Kaspy KASPY | US$0,000001830 | -2,24% | 0,88% | - | US$21.536,68 | - |
| 4580 |  FOGNET FOG | US$0,01432 | 1,93% | 0,12% | - | US$21.242,48 | - |
| 4581 |  00 Token 00 | US$0,004753 | -2,50% | -1,55% | - | US$21.145,52 | - |
| 4582 |  Sourceless STR | US$0,009913 | 8,25% | 42,54% | - | US$21.097,78 | - |
| 4583 |  StakeVault.Network SVN | US$0,00003911 | 8,27% | -76,58% | - | US$20.774,98 | - |
| 4584 |  Harambe on Solana HARAMBE | US$0,0008561 | -9,59% | 9,47% | - | US$20.767,77 | - |
| 4585 |  BRICS Chain BRICS | US$17,80 | 6,63% | 13,74% | - | US$20.676,01 | - |
| 4586 |  Leve Invest LEVE | US$0,0003317 | 1,22% | 10,20% | - | US$20.441,99 | - |
| 4587 |  Wrapped MinoTari WXTM | US$0,0008128 | -8,38% | -25,81% | - | US$19.953,11 | - |
| 4588 |  GenieCoin GNC | US$0,4942 | 0,04% | 150,79% | - | US$20.384,61 | - |
| 4589 |  SALVIUM SAL | US$0,02289 | -4,05% | -22,94% | - | US$20.233,72 | - |
| 4590 |  PrivateAI PGPT | US$0,001992 | 0,78% | -1,47% | - | US$20.576,86 | - |
| 4591 |  404—GEN SN17 | US$2,13 | 1,31% | 4,92% | - | US$20.423,50 | - |
| 4592 |  Anvil ANVL | US$0,0006745 | -2,66% | -12,83% | - | US$20.215,40 | - |
| 4593 |  RealEstate REALESTATE | US$55,07 | 1,15% | 1,09% | - | US$20.004,88 | - |
| 4594 |  WOLF WOLF | US$0,007771 | 0,03% | -4,41% | - | US$20.268,94 | - |
| 4595 |  Canary CNR | US$0,0002299 | 0,08% | -2,11% | - | US$19.960,43 | - |
| 4596 |  Masters of Trivia MOT | US$5,25 | -0,59% | -1,14% | - | US$19.724,16 | - |
| 4597 |  Keep Network KEEP | US$0,05023 | -28,61% | -33,93% | - | US$19.702,16 | - |
| 4598 |  WeatherXM WXM | US$0,02344 | 2,10% | 1,88% | - | US$19.332,36 | - |
| 4599 |  TitanX TITANX | US$0,00000008000 | 0,50% | 2,47% | - | US$19.304,69 | - |
| 4600 |  Stader BNBx BNBX | US$724,49 | 1,76% | -1,56% | - | - | - |
| 4601 |  ExchangeCoin EXCC | US$0,1035 | 0,07% | -2,05% | - | US$19.256,42 | - |
| 4602 |  KiteAI KITEAI | US$0,00000007000 | 1,89% | -13,79% | - | US$19.154,76 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.