Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  handleFOREX FOREX | US$0,0009206 | -12,53% | 5,67% | - | US$11.751,51 | - |
| 4704 |  Flurry Finance FLURRY | US$0,0001170 | 0,02% | 2,81% | - | US$11.715,09 | - |
| 4705 |  Palcoin Ventures PALCOIN | US$0,8547 | -2,25% | 21,22% | - | US$11.649,40 | - |
| 4706 |  Tonstakers TSTON | US$1,45 | 0,76% | 1,90% | - | US$11.558,45 | - |
| 4707 |  Modulr eMDR | US$1,99 | 1,53% | -1,23% | - | US$11.848,55 | - |
| 4708 |  Colony Avalanche Index CAI | US$24,60 | 1,74% | 4,39% | - | US$11.532,40 | - |
| 4709 |  Cartier CARTIER | US$43,15 | 1,22% | 1,11% | - | US$11.531,17 | - |
| 4710 |  RefundCoin RFD | US$0,000001580 | 1,49% | 4,67% | - | US$11.452,64 | - |
| 4711 |  AINN AINN | US$0,006071 | -1,71% | -0,95% | - | US$11.452,60 | - |
| 4712 |  WingRiders Governance Token WRT | US$0,006496 | -0,32% | -7,24% | - | US$11.203,41 | - |
| 4713 |  Litentry LIT | US$0,08181 | 7,68% | 5,12% | - | US$11.395,42 | - |
| 4714 |  Hasaki HAHA | US$0,000001560 | 0,23% | -8,91% | - | US$11.275,45 | - |
| 4715 |  STON STON | US$0,3577 | 2,00% | 5,73% | - | US$4.640,67 | - |
| 4716 |  insurance INSURANCE | US$330,87 | 1,30% | -0,17% | - | US$11.310,26 | - |
| 4717 |  Oxchange Finance OC | US$0,1618 | -1,24% | -7,34% | - | US$10.859,24 | - |
| 4718 |  CatGPT CATGPT | US$0,00006067 | -2,07% | -7,81% | - | US$11.235,43 | - |
| 4719 |  AtomOne ATONE | US$0,3427 | 0,80% | -2,28% | - | US$11.234,35 | - |
| 4720 |  SuperCells Token SCT | US$0,002583 | 0,63% | -5,15% | - | US$11.203,67 | - |
| 4721 |  Moongate MGT | US$0,00008070 | -0,95% | -40,30% | - | US$11.244,17 | - |
| 4722 |  MXNB MXNB | US$0,05628 | -0,15% | -0,72% | - | US$11.111,89 | - |
| 4723 |  DoctorX DRX | US$0,0000002300 | -45,04% | -59,49% | - | US$11.074,17 | - |
| 4724 |  StakeFundex SDX | US$4,96 | -0,23% | 2,76% | - | US$11.027,40 | - |
| 4725 |  CargoX CXO | US$0,1531 | 1,11% | -0,18% | - | US$10.996,84 | - |
| 4726 |  Qitmeer Network MEER | US$0,003003 | -0,18% | -3,02% | - | US$11.004,23 | - |
| 4727 |  Dork Lord DORKY | US$0,004963 | -18,27% | -26,99% | - | US$10.988,47 | - |
| 4728 |  Taproot Exchange TAPROOT | US$0,0007423 | 30,81% | 124,72% | - | US$10.973,26 | - |
| 4729 |  Radr RADR | US$0,00003807 | -6,84% | 58,17% | - | US$10.982,70 | - |
| 4730 |  Qitcoin QTC | US$0,01808 | -1,47% | -4,38% | - | US$10.962,67 | - |
| 4731 |  Utya UTYA | US$0,005498 | 3,56% | -20,94% | - | US$10.908,72 | - |
| 4732 |  Bitcoin File BIFI | US$0,0002482 | 15,38% | 15,00% | - | US$10.755,24 | - |
| 4733 |  ASTRA ASTRA | US$0,0003349 | -4,57% | -5,88% | - | US$10.670,93 | - |
| 4734 |  KingdomX KT | US$0,0008111 | -1,03% | 0,14% | - | US$10.682,33 | - |
| 4735 |  Helion HLN | US$0,05778 | -0,24% | -5,16% | - | US$10.667,77 | - |
| 4736 |  Crown Token CROWN | US$0,8404 | -9,30% | -9,67% | - | US$10.690,90 | - |
| 4737 |  Netswap NETT | US$0,01322 | -0,14% | -3,82% | - | US$10.599,62 | - |
| 4738 |  AI Network AIN | US$0,01149 | 0,02% | -4,34% | - | US$10.619,68 | - |
| 4739 |  Soroosh Smart Ecosystem SSE | US$0,0002041 | 0,51% | -0,47% | - | US$10.615,05 | - |
| 4740 |  Oshi Token OSHI | US$0,03024 | -1,27% | -3,92% | - | US$10.625,94 | - |
| 4741 |  MISSION PAWSIBLE MISSION | US$0,0000001300 | -0,42% | -12,18% | - | US$10.609,78 | - |
| 4742 |  TokenClub TCT | US$0,0006182 | 2,80% | -3,43% | - | US$10.490,52 | - |
| 4743 |  GameOnForge GO4 | US$0,2172 | 11,38% | 20,76% | - | US$10.484,49 | - |
| 4744 |  AQA AQA | US$0,0004735 | 4,31% | -30,64% | - | US$10.453,83 | - |
| 4745 |  TurtSat TURT | US$0,0001109 | -11,69% | -14,83% | - | US$10.406,30 | - |
| 4746 |  MEDIEUS MDUS | US$0,0003396 | -7,29% | 16,28% | - | US$10.377,95 | - |
| 4747 |  STAX Token STAX | US$0,0008833 | 0,59% | -6,14% | - | US$10.417,69 | - |
| 4748 |  FOOM FOOM | US$0,00000006000 | 1,70% | 4,40% | - | US$10.418,44 | - |
| 4749 |  Alterverse AVC | US$0,0002164 | 0,28% | 0,29% | - | US$10.399,09 | - |
| 4750 |  INVITE Token INVITE | US$0,0004613 | 0,16% | -0,01% | - | US$10.348,00 | - |
| 4751 |  LIQ Protocol LIQ | US$0,0008094 | -2,65% | 3,39% | - | US$10.327,92 | - |
| 4752 |  Value Liquidity VALUE | US$0,01633 | 8,34% | 12,29% | - | US$10.269,60 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.