Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  NuLink NLK | US$0,00008611 | -2,28% | -1,60% | - | US$14.863,59 | - |
| 4654 |  QF Network QF | US$0,5087 | 8,37% | -4,39% | - | US$14.861,31 | - |
| 4655 |  Zik coin ZIK | US$0,0001093 | 0,70% | -6,51% | - | US$14.767,28 | - |
| 4656 |  Squirrel Wallet NUTS | US$0,008495 | 104,76% | 228,60% | - | US$14.235,48 | - |
| 4657 |  Optio OPT | US$0,001615 | -7,02% | 25,12% | - | US$14.728,70 | - |
| 4658 |  Retik Finance RETIK | US$0,0001911 | 0,97% | -6,54% | - | US$14.609,43 | - |
| 4659 |  ePowerX On Base EPWX | - | 1,52% | 0,61% | - | US$14.487,49 | - |
| 4660 |  Oil Meta Games OMG | US$27,37 | 1,19% | 1,24% | - | US$14.442,37 | - |
| 4661 |  OSK OSK | US$1,09 | 7,07% | -7,65% | - | US$14.232,82 | - |
| 4662 |  Baby BFT BBFT | US$0,0002321 | -11,40% | -25,78% | - | US$14.429,44 | - |
| 4663 |  Friend3 F3 | US$0,0003886 | 0,13% | -0,33% | - | US$14.351,64 | - |
| 4664 |  UCBI Banking UCBI | US$1,55 | 0,17% | 4,18% | - | US$14.220,94 | - |
| 4665 |  HubSuite HSUITE | US$0,0001301 | -3,71% | -9,26% | - | US$14.011,08 | - |
| 4666 |  BURT BURT | US$0,00008438 | 0,48% | -1,19% | - | US$14.049,44 | - |
| 4667 |  PotCoin POT | US$0,0008385 | 0,86% | -1,20% | - | US$13.955,34 | - |
| 4668 |  ScamFari token SCM | US$0,000003210 | 0,45% | -3,38% | - | US$13.938,12 | - |
| 4669 |  Lootex LOOT | US$0,0007587 | -0,01% | 0,74% | - | US$13.968,33 | - |
| 4670 |  Crafting Finance CRF | US$0,0002120 | -0,93% | -6,76% | - | US$13.869,53 | - |
| 4671 |  PVC Meta PVC | US$0,004880 | 0,91% | 0,24% | - | US$13.840,27 | - |
| 4672 |  Monerium EURe EURe | US$1,16 | -0,45% | -0,75% | - | - | - |
| 4673 |  Overtime OVER | US$0,1363 | 1,17% | -1,10% | - | US$13.667,98 | - |
| 4674 |  Dank Doge DANKDOGE | - | -2,41% | -35,61% | - | US$13.595,26 | - |
| 4675 |  Pulsara SARA | US$0,001592 | 1,81% | -23,70% | - | US$13.473,30 | - |
| 4676 |  USDH USDH | US$0,9972 | -0,03% | -0,06% | - | US$13.515,39 | - |
| 4677 |  XREATORS ORT | US$0,0001560 | -17,06% | -41,85% | - | US$13.308,60 | - |
| 4678 |  Abster ABSTER | US$0,002432 | 4,29% | -7,39% | - | US$13.292,00 | - |
| 4679 |  Otherworld OWN | US$0,02990 | 0,01% | 0,11% | - | US$13.281,69 | - |
| 4680 |  DPIN DPN | US$2,86 | -8,70% | -21,97% | - | US$13.250,27 | - |
| 4681 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06504 | -0,60% | -0,66% | - | US$12.159,93 | - |
| 4682 |  Web3Shot W3S | US$0,0006886 | 4,72% | 13,08% | - | US$13.140,97 | - |
| 4683 |  SNPIT TOKEN SNPT | US$0,003071 | -0,70% | -0,55% | - | US$13.208,10 | - |
| 4684 |  AASToken AAST | US$0,001767 | -0,16% | 2,89% | - | US$13.049,00 | - |
| 4685 |  Vancelian AKTIO | US$0,08062 | -9,22% | -14,05% | - | US$12.834,96 | - |
| 4686 |  NianNian NIANNIAN | US$0,0006531 | -4,53% | -21,72% | - | US$12.824,12 | - |
| 4687 |  Nodewaves NWS | US$0,0003379 | -2,68% | -9,04% | - | US$13.269,60 | - |
| 4688 |  Exchange Request for Bitbon ERBB | US$1,05 | 1,74% | 0,80% | - | US$12.582,89 | - |
| 4689 |  Lympid LYP | US$0,004393 | -0,27% | 0,93% | - | US$12.515,53 | - |
| 4690 |  Empyreal EMP | US$8,30 | 0,91% | -22,66% | - | US$12.311,14 | - |
| 4691 |  Infinity Rocket Token IRT | US$0,002317 | -0,55% | -0,04% | - | US$12.162,45 | - |
| 4692 |  BitMEX Token BMEX | US$0,05214 | 0,89% | -38,10% | - | US$12.255,58 | - |
| 4693 |  Koii KOII | US$0,0001682 | 6,22% | 4,59% | - | US$11.904,45 | - |
| 4694 |  BigShortBets BIGSB | US$0,5462 | -1,42% | -9,87% | - | US$11.977,24 | - |
| 4695 |  Token Metrics AI TMAI | US$0,00001770 | 10,72% | -44,87% | - | US$12.039,71 | - |
| 4696 |  Baby World Liberty Financial BABYWLFI | US$0,0000005800 | 0,31% | -2,75% | - | US$11.873,18 | - |
| 4697 |  SAY Coin SAY | US$0,00001050 | -61,90% | -86,96% | - | US$11.951,89 | - |
| 4698 |  Best Patent BPT | US$0,001540 | 8,71% | 20,14% | - | US$11.802,72 | - |
| 4699 |  Pando PANDO | US$0,0001492 | -4,40% | 174,11% | - | US$11.837,16 | - |
| 4700 |  PRIMAL PRIMAL | US$0,00002282 | -2,91% | -9,99% | - | US$11.842,14 | - |
| 4701 |  Metronome MET | US$0,5717 | 1,00% | -5,48% | - | US$11.776,15 | - |
| 4702 |  GOATS GOATS | US$0,00002298 | -8,88% | -4,72% | - | US$11.732,40 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.