Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 11/03/2026

Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$70.204,880,40%-3,45%US$1.404.166.343.100US$45.236.859.84820.000.978 BTC
2Ethereum Ethereum ETHUS$2.051,570,71%-3,52%US$247.608.479.389US$19.031.715.359120.692.002 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,01%US$183.924.912.551US$84.262.268.074183.890.132.782 USDT
4BNB BNB BNBUS$651,481,50%-0,96%US$88.834.435.059US$1.616.600.713136.358.234 BNB
5XRP XRP XRPUS$1,38-0,11%-3,17%US$84.793.015.870US$2.329.385.56361.227.832.454 XRP
6USDC USDC USDCUS$1,000,02%0,03%US$78.818.683.561US$11.636.889.67478.804.707.306 USDC
7Solana Solana SOLUS$86,560,85%-4,70%US$49.438.435.081US$3.960.189.193571.113.865 SOL
8TRON TRON TRXUS$0,29101,82%1,37%US$27.573.471.441US$516.796.46994.746.362.484 TRX
9Dogecoin Dogecoin DOGEUS$0,09289-1,76%-6,20%US$15.705.488.217US$1.392.246.716169.082.903.127 DOGE
10Cardano Cardano ADAUS$0,26250,20%-4,91%US$9.474.290.907US$511.020.42736.087.496.075 ADA
11Hyperliquid Hyperliquid HYPEUS$36,235,99%12,17%US$9.326.596.676US$393.989.181257.416.865 HYPE
12Bitcoin Cash Bitcoin Cash BCHUS$455,531,94%-2,59%US$9.113.358.819US$281.287.43820.006.056 BCH
13UNUS SED LEO UNUS SED LEO LEOUS$9,12-0,69%0,63%US$8.398.713.259US$1.344.376921.153.584 LEO
14Monero Monero XMRUS$352,46-0,18%-0,75%US$6.501.806.032US$82.594.75918.446.744 XMR
15Chainlink Chainlink LINKUS$9,000,14%-3,78%US$6.369.735.395US$639.261.316708.099.970 LINK
16Ethena USDe Ethena USDe USDeUS$0,99980,00%0,03%US$5.915.263.103US$75.891.0805.916.596.181 USDe
17Canton Canton CCUS$0,15322,89%-1,19%US$5.822.696.787US$220.037.28538.011.773.137 CC
18Dai Dai DAIUS$1,0000-0,01%0,00%US$5.365.139.621US$213.522.0245.365.382.703 DAI
19Stellar Stellar XLMUS$0,15920,39%-0,25%US$5.254.262.095US$112.913.32933.003.965.861 XLM
20World Liberty Financial USD World Liberty Financial USD USD1US$0,9997-0,01%0,03%US$4.608.071.545US$1.232.886.0804.609.424.584 USD1
21Litecoin Litecoin LTCUS$54,741,66%-3,61%US$4.211.915.239US$279.513.67176.940.083 LTC
22Avalanche Avalanche AVAXUS$9,550,18%0,56%US$4.123.095.727US$273.457.129431.771.961 AVAX
23PayPal USD PayPal USD PYUSDUS$0,99990,00%0,02%US$4.093.130.561US$134.895.5594.093.626.017 PYUSD
24Hedera Hedera HBARUS$0,09417-0,99%-6,91%US$4.078.095.995US$97.610.67443.303.421.565 HBAR
25Sui Sui SUIUS$0,97842,28%2,18%US$3.815.937.722US$502.382.4133.899.984.688 SUI
26Zcash Zcash ZECUS$212,89-4,41%-12,60%US$3.528.580.252US$294.902.18716.574.760 ZEC
27Shiba Inu Shiba Inu SHIBUS$0,0000057301,53%0,48%US$3.378.880.415US$137.151.239589.243.713.508.052 SHIB
28Toncoin Toncoin TONUS$1,331,08%2,35%US$3.272.086.297US$79.515.9842.453.433.576 TON
29Cronos Cronos CROUS$0,075750,12%-2,09%US$3.112.878.525US$7.354.73541.096.118.654 CRO
30Tether Gold Tether Gold XAUtUS$5.104,92-1,02%-0,47%US$2.881.975.792US$672.877.838564.549 XAUt
31World Liberty Financial World Liberty Financial WLFIUS$0,1012-1,17%-5,37%US$2.798.411.414US$66.875.27827.661.671.242 WLFI
32PAX Gold PAX Gold PAXGUS$5.144,99-0,97%-0,61%US$2.572.297.715US$284.945.367499.961 PAXG
33Polkadot Polkadot DOTUS$1,522,40%-1,31%US$2.547.021.295US$129.160.5681.673.559.680 DOT
34Uniswap Uniswap UNIUS$3,901,36%-2,05%US$2.468.195.409US$195.325.900633.629.563 UNI
35Mantle Mantle MNTUS$0,6914-1,10%-0,40%US$2.266.217.619US$31.453.0403.277.944.056 MNT
36Bittensor Bittensor TAOUS$203,371,81%8,96%US$2.187.516.085US$138.930.09510.756.171 TAO
37Pi Pi PIUS$0,2253-1,49%23,61%US$2.176.963.085US$45.090.6529.662.259.352 PI
38OKB OKB OKBUS$95,11-2,49%22,61%US$1.997.355.214US$56.748.99521.000.000 OKB
39Sky Sky SKYUS$0,079411,76%4,27%US$1.830.368.045US$24.569.90923.050.913.183 SKY
40MemeCore MemeCore MUS$1,42-2,35%3,89%US$1.816.473.688US$9.692.1351.277.696.657 M
41Aster Aster ASTERUS$0,6991-0,48%-3,03%US$1.731.403.381US$78.186.0552.476.688.844 ASTER
42Global Dollar Global Dollar USDGUS$1,000,02%0,05%US$1.723.034.894US$84.880.6271.722.443.207 USDG
43Aave Aave AAVEUS$110,11-1,37%-4,97%US$1.692.850.555US$296.747.16115.374.363 AAVE
44NEAR Protocol NEAR Protocol NEARUS$1,301,13%-1,01%US$1.674.922.080US$188.945.8491.289.926.812 NEAR
45Ripple USD Ripple USD RLUSDUS$1,000,00%0,02%US$1.578.609.515US$130.871.2971.578.567.714 RLUSD
46Bitget Token Bitget Token BGBUS$2,17-0,18%-0,64%US$1.517.668.083US$91.448.546699.960.134 BGB
47Internet Computer Internet Computer ICPUS$2,6812,38%6,68%US$1.473.917.692US$415.227.723549.454.916 ICP
48Pepe Pepe PEPEUS$0,0000033301,07%-8,76%US$1.379.879.211US$284.547.460413.772.497.733.102 PEPE
49Ethereum Classic Ethereum Classic ETCUS$8,280,59%-6,38%US$1.291.192.247US$60.508.430155.861.933 ETC
50Ondo Ondo ONDOUS$0,25570,24%-5,04%US$1.244.919.865US$37.409.7624.869.330.647 ONDO

Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.

1/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/03/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan