Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dusk DUSK | US$0,08960 | -1,83% | 2,17% | US$44.532.459 | US$8.623.765 | 496.999.999 DUSK |
| 402 |  Meta tokenized stock (xStock) METAX | US$649,97 | -0,77% | -2,53% | US$44.558.632 | US$10.874.618 | 68.554 METAX |
| 403 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,35 | -0,10% | 0,67% | US$44.482.520 | US$18.269.917 | 241.294 NVDAX |
| 404 |  Gemini Dollar GUSD | US$0,9995 | -0,06% | -0,04% | US$44.219.938 | US$892.538 | 44.241.023 GUSD |
| 405 |  Tellor TRB | US$15,98 | 4,38% | 6,85% | US$44.072.074 | US$45.026.170 | 2.757.263 TRB |
| 406 |  Quack AI Q | US$0,01211 | 2,82% | -6,74% | US$43.812.271 | US$6.569.897 | 3.616.843.225 Q |
| 407 |  AriaAI ARIA | US$0,1483 | 14,22% | 104,99% | US$43.988.100 | US$10.577.926 | 296.666.667 ARIA |
| 408 |  would WOULD | US$0,04372 | 2,31% | -2,83% | US$43.696.187 | US$88.831,54 | 999.452.592 WOULD |
| 409 |  Rocket Pool RPL | US$1,96 | 2,99% | -0,41% | US$43.527.329 | US$4.452.348 | 22.200.230 RPL |
| 410 |  Altlayer ALT | US$0,007647 | 1,17% | 3,00% | US$43.446.714 | US$24.928.009 | 5.681.536.352 ALT |
| 411 |  Bio Protocol BIO | US$0,02112 | 0,77% | -1,21% | US$43.330.520 | US$16.800.205 | 2.051.504.129 BIO |
| 412 |  ISLM ISLM | US$0,01979 | -2,68% | -16,57% | US$43.267.010 | US$42.007,95 | 2.186.458.886 ISLM |
| 413 |  Merlin Chain MERL | US$0,03719 | 1,17% | -9,88% | US$43.194.689 | US$6.069.975 | 1.161.505.633 MERL |
| 414 |  WAR WAR | US$0,04176 | 958,81% | 71,52% | US$41.759.264 | US$3.581.434 | 1.000.000.000 WAR |
| 415 |  Loopring LRC | US$0,03122 | 2,07% | -1,82% | US$42.716.762 | US$6.678.069 | 1.368.176.182 LRC |
| 416 |  Moonbirds BIRB | US$0,1500 | 0,10% | 2,85% | US$42.742.099 | US$6.159.341 | 285.000.000 BIRB |
| 417 |  Vana VANA | US$1,42 | 0,25% | -2,53% | US$42.641.828 | US$1.877.585 | 30.084.000 VANA |
| 418 |  Rekt (rekt.com) REKT | US$0,0000001500 | -0,74% | -11,52% | US$42.490.234 | US$1.118.233 | 281.041.016.936.692 REKT |
| 419 |  Bitway BTW | US$0,01923 | -9,33% | 73,67% | US$42.315.691 | US$107.286.314 | 2.200.000.000 BTW |
| 420 |  Across Protocol ACX | US$0,06075 | 79,64% | 72,88% | US$42.608.959 | US$144.874.073 | 701.438.579 ACX |
| 421 |  Resolv RESOLV | US$0,1145 | -3,48% | 77,10% | US$42.424.491 | US$70.646.405 | 370.642.858 RESOLV |
| 422 |  AI Rig Complex ARC | US$0,04194 | -1,58% | 6,80% | US$41.942.085 | US$10.269.508 | 999.998.319 ARC |
| 423 |  Orbs ORBS | US$0,009666 | -1,46% | -15,03% | US$42.172.341 | US$5.404.925 | 4.363.014.220 ORBS |
| 424 |  SKYAI SKYAI | US$0,04205 | -2,78% | 7,08% | US$42.046.145 | US$3.345.489 | 1.000.000.000 SKYAI |
| 425 |  Polymesh POLYX | US$0,04044 | 0,00% | -4,42% | US$41.682.937 | US$1.294.764 | 1.030.640.772 POLYX |
| 426 |  LCX LCX | US$0,04403 | -1,68% | -7,04% | US$41.794.732 | US$116.010 | 949.224.759 LCX |
| 427 |  Babylon BABY | US$0,01470 | 0,88% | 27,97% | US$41.677.850 | US$13.640.303 | 2.835.036.620 BABY |
| 428 |  Casper CSPR | US$0,002972 | 1,79% | -0,41% | US$41.397.205 | US$989.946 | 13.926.939.911 CSPR |
| 429 |  Band BAND | US$0,2372 | 8,78% | 11,27% | US$41.101.305 | US$22.008.869 | 173.240.554 BAND |
| 430 |  ICON ICX | US$0,03881 | 11,44% | 4,37% | US$42.412.639 | US$68.246.863 | 1.092.776.946 ICX |
| 431 |  RedStone RED | US$0,1284 | 1,15% | -9,68% | US$40.847.659 | US$6.831.343 | 318.175.770 RED |
| 432 |  KGeN KGEN | US$0,1938 | -8,05% | -12,62% | US$40.906.619 | US$2.742.663 | 211.082.541 KGEN |
| 433 |  The White Whale WHITEWHALE | US$0,04085 | 1,29% | -13,32% | US$40.847.295 | US$2.172.936 | 999.822.578 WHITEWHALE |
| 434 |  Aegis YUSD YUSD | US$0,9999 | 0,13% | 0,13% | US$40.654.900 | US$6.282,47 | 40.659.231 YUSD |
| 435 |  Somnia SOMI | US$0,1870 | 2,96% | -4,03% | US$40.580.479 | US$5.027.402 | 216.981.863 SOMI |
| 436 |  EscoinToken ELG | US$0,2586 | -0,79% | -0,24% | US$40.636.141 | US$425.729 | 157.137.249 ELG |
| 437 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,04% | US$40.552.221 | US$737.085 | 40.569.461 USDP |
| 438 |  AI Companions AIC | US$0,05403 | -0,23% | -9,89% | US$40.521.643 | US$1.033.441 | 749.999.700 AIC |
| 439 |  SKALE SKL | US$0,006616 | 0,14% | -2,52% | US$40.423.412 | US$5.565.150 | 6.110.061.004 SKL |
| 440 |  BORA BORA | US$0,03665 | -0,65% | -3,26% | US$40.309.006 | US$254.440 | 1.099.750.000 BORA |
| 441 |  Atoshi ATOS | US$0,04450 | 0,58% | -2,35% | US$40.194.172 | US$11.279,16 | 903.160.633 ATOS |
| 442 |  Irys IRYS | US$0,01835 | 3,89% | -7,31% | US$40.176.700 | US$5.734.665 | 2.189.981.283 IRYS |
| 443 |  Kinetiq KNTQ | US$0,1486 | 7,57% | -4,76% | US$40.120.304 | US$401.231 | 270.000.000 KNTQ |
| 444 |  AI Analysis Token AIAT | US$0,2730 | -3,90% | -6,94% | US$39.965.434 | US$361.883 | 146.389.462 AIAT |
| 445 |  BUSD BUSD | US$1,00 | 0,04% | -0,04% | US$40.056.682 | US$1.318.818 | 40.026.070 BUSD |
| 446 |  Storj STORJ | US$0,09424 | 5,42% | -1,10% | US$40.049.928 | US$20.011.665 | 424.999.998 STORJ |
| 447 |  Notcoin NOT | US$0,0004025 | 5,46% | 6,19% | US$40.024.121 | US$11.301.096 | 99.429.405.867 NOT |
| 448 |  Verified Emeralds VEREM | US$15,97 | -2,31% | -5,43% | US$39.912.606 | US$3.643.574 | 2.500.000 VEREM |
| 449 |  Glidr GLIDR | US$1,13 | 1,46% | -2,38% | US$40.153.012 | US$160.617 | 35.461.710 GLIDR |
| 450 |  Fulcrom Finance FUL | US$0,002395 | 2,42% | -3,42% | US$39.816.734 | US$14.470,89 | 16.626.303.640 FUL |
Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.