Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zentry ZENT | US$0,003535 | -0,41% | -4,57% | US$28.315.516 | US$1.222.126 | 8.009.612.052 ZENT |
| 552 |  UNS TOKEN UNS | US$0,2677 | 3,65% | -5,71% | US$28.272.691 | - | 105.604.200 UNS |
| 553 |  BounceBit BB | US$0,02800 | 3,48% | 3,61% | US$28.317.502 | US$4.895.064 | 1.011.365.758 BB |
| 554 |  Uquid Coin UQC | US$2,82 | -0,06% | 0,20% | US$28.229.873 | US$37.007,17 | 10.000.000 UQC |
| 555 |  Yield Guild Games YGG | US$0,03942 | 1,09% | -0,01% | US$28.227.648 | US$17.580.937 | 716.079.359 YGG |
| 556 |  Blast BLAST | US$0,0004948 | 1,47% | -6,36% | US$28.354.737 | US$2.202.517 | 57.303.403.203 BLAST |
| 557 |  Neiro NEIRO | US$0,00006697 | 2,72% | -5,34% | US$28.174.668 | US$14.802.955 | 420.684.310.934 NEIRO |
| 558 |  API3 API3 | US$0,2925 | 3,84% | 1,24% | US$25.278.032 | US$19.586.869 | 86.421.978 API3 |
| 559 |  Audius AUDIO | US$0,02025 | -0,04% | -0,71% | US$28.401.000 | US$5.596.752 | 1.402.546.004 AUDIO |
| 560 |  MiL.k MLK | US$0,05260 | 0,62% | -2,96% | US$28.221.997 | US$447.419 | 536.515.159 MLK |
| 561 |  Holoworld AI HOLO | US$0,05866 | -1,34% | -2,48% | US$28.079.320 | US$3.314.975 | 478.693.660 HOLO |
| 562 |  Giggle Fund GIGGLE | US$28,13 | 0,82% | -11,77% | US$27.933.766 | US$15.437.101 | 993.022 GIGGLE |
| 563 |  Collect on Fanable COLLECT | US$0,05198 | 3,65% | 33,39% | US$27.911.249 | US$22.306.686 | 537.000.000 COLLECT |
| 564 |  QANplatform QANX | US$0,01559 | -1,67% | -9,45% | US$27.844.794 | US$218.699 | 1.785.600.755 QANX |
| 565 |  TerraClassicUSD USTC | US$0,005003 | 0,79% | -2,17% | US$27.914.667 | US$1.469.688 | 5.579.632.844 USTC |
| 566 |  Liquity LQTY | US$0,2897 | 0,51% | -0,29% | US$27.707.757 | US$4.788.437 | 95.651.068 LQTY |
| 567 |  Vitalum VAM | US$0,08162 | 4,02% | -46,94% | US$27.728.957 | US$519.073 | 339.718.870 VAM |
| 568 |  Coin98 C98 | US$0,02746 | 10,49% | 3,36% | US$27.455.902 | US$8.116.892 | 999.998.884 C98 |
| 569 |  Electronic USD eUSD | US$0,9995 | -0,14% | 0,01% | US$27.480.662 | US$1.297.664 | 27.494.711 eUSD |
| 570 |  Illuvium ILV | US$4,03 | 7,46% | 9,61% | US$27.465.481 | US$13.071.564 | 6.807.215 ILV |
| 571 |  Shentu CTK | US$0,1746 | 0,81% | -1,82% | US$27.375.959 | US$1.845.173 | 156.763.865 CTK |
| 572 |  Kyber Network Crystal v2 KNC | US$0,1330 | 1,79% | -4,50% | US$27.089.259 | US$3.561.204 | 203.722.963 KNC |
| 573 |  aixbt AIXBT | US$0,02720 | 10,70% | -7,56% | US$27.171.316 | US$23.314.805 | 998.914.867 AIXBT |
| 574 |  MicroStrategy tokenized stock (xStock) MSTRX | US$137,12 | -1,53% | -5,97% | US$27.025.373 | US$3.374.953 | 197.099 MSTRX |
| 575 |  Space and Time SXT | US$0,01908 | -4,77% | 3,47% | US$26.711.470 | US$13.624.927 | 1.400.000.000 SXT |
| 576 |  Secret SCRT | US$0,07986 | 3,72% | 1,92% | US$26.708.439 | US$2.538.023 | 334.433.967 SCRT |
| 577 |  Osmosis OSMO | US$0,03476 | 4,31% | -0,25% | US$26.613.533 | US$2.316.725 | 765.688.900 OSMO |
| 578 |  Aergo AERGO | US$0,05466 | 0,84% | -2,38% | US$26.783.792 | US$4.438.596 | 489.999.996 AERGO |
| 579 |  XPIN Network XPIN | US$0,001374 | 4,09% | -0,58% | US$26.677.425 | US$4.401.151 | 19.420.878.141 XPIN |
| 580 |  tokenbot CLANKER | US$26,85 | -1,19% | -6,79% | US$26.480.001 | US$7.439.042 | 986.277 CLANKER |
| 581 |  Ergo ERG | US$0,3191 | -0,80% | -1,69% | US$26.473.211 | US$148.050 | 82.966.944 ERG |
| 582 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$604,33 | -0,77% | -1,39% | US$26.408.894 | US$4.802.406 | 43.700 QQQon |
| 583 |  sUSD SUSD | US$0,7909 | 0,23% | -4,90% | US$26.248.780 | US$100.982 | 33.187.145 SUSD |
| 584 |  peaq PEAQ | US$0,01357 | 1,20% | -11,23% | US$26.073.128 | US$778.329 | 1.921.228.579 PEAQ |
| 585 |  GameBuild GAME | US$0,001370 | 0,16% | -1,98% | US$25.873.811 | US$893.824 | 18.884.924.500 GAME |
| 586 |  Tradoor TRADOOR | US$1,78 | -0,03% | 12,28% | US$25.513.959 | US$3.713.817 | 14.349.000 TRADOOR |
| 587 |  Usual USUAL | US$0,01519 | 1,11% | -5,28% | US$25.578.850 | US$18.101.953 | 1.684.439.761 USUAL |
| 588 |  Phala Network PHA | US$0,03075 | -4,49% | -35,12% | US$25.576.557 | US$19.166.679 | 831.801.237 PHA |
| 589 |  Autonomi ANT | US$0,07957 | -7,90% | -15,23% | US$25.518.097 | US$395.262 | 320.703.564 ANT |
| 590 |  Animecoin ANIME | US$0,004581 | 0,34% | -4,14% | US$25.371.318 | US$5.601.857 | 5.538.604.656 ANIME |
| 591 |  Mey Network MEY | US$0,08920 | -2,76% | -13,49% | US$25.359.888 | US$1.104.451 | 284.309.283 MEY |
| 592 |  Cobak Token CBK | US$0,2537 | 1,18% | -0,23% | US$25.366.938 | US$808.191 | 100.000.000 CBK |
| 593 |  Power Protocol POWER | US$0,1199 | -0,79% | -27,33% | US$25.177.683 | US$8.207.362 | 210.000.000 POWER |
| 594 |  Apple tokenized stock (xStock) AAPLX | US$259,70 | -0,66% | -1,30% | US$24.932.299 | US$16.016.136 | 96.004 AAPLX |
| 595 |  Allora ALLO | US$0,1243 | 0,89% | 2,99% | US$24.923.486 | US$13.941.665 | 200.500.000 ALLO |
| 596 |  Isiklar Coin ISIKC | US$0,2480 | -0,11% | 0,02% | US$24.797.683 | US$457.400 | 100.000.000 ISIKC |
| 597 |  Bifrost BFC | US$0,01793 | -1,42% | -4,30% | US$24.865.278 | US$505.200 | 1.386.638.564 BFC |
| 598 |  Momentum MMT | US$0,1209 | 1,58% | 2,15% | US$24.680.000 | US$3.707.753 | 204.095.424 MMT |
| 599 |  MetaMask USD mUSD | US$1,00 | 0,02% | 0,02% | US$24.639.923 | US$4.647.890 | 24.637.380 mUSD |
| 600 |  Lista DAO LISTA | US$0,08879 | 6,80% | 0,09% | US$24.227.694 | US$5.569.282 | 272.851.054 LISTA |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.