Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01873 | -1,31% | -9,45% | US$18.729.221 | US$2.321.374 | 999.798.155 BITCOIN |
| 702 |  COINDEPO COINDEPO | US$0,07373 | 2,61% | -1,02% | US$18.455.736 | US$1.567.456 | 250.318.836 COINDEPO |
| 703 |  Rifampicin RIF | US$0,01840 | 120,59% | 2,77% | US$18.384.612 | US$589.300 | 999.244.737 RIF |
| 704 |  Global Commercial Business GCB | US$0,01527 | -2,37% | -18,02% | US$18.356.859 | US$841,47 | 1.201.844.746 GCB |
| 705 |  Sologenic SOLO | US$0,04599 | -2,09% | -31,38% | US$18.339.276 | US$12.325,17 | 398.776.003 SOLO |
| 706 |  Orchid OXT | US$0,01887 | 20,11% | 4,10% | US$18.813.657 | US$14.692.401 | 997.214.634 OXT |
| 707 |  Apertum APTM | US$0,2193 | -9,60% | -30,40% | US$18.266.014 | US$1.040.486 | 83.294.531 APTM |
| 708 |  Gigachad GIGA | US$0,001957 | -0,72% | -8,45% | US$18.207.807 | US$797.911 | 9.302.411.888 GIGA |
| 709 |  MAX Exchange Token MAX | US$0,2778 | 2,59% | -5,23% | US$18.177.856 | US$40.676,72 | 65.431.156 MAX |
| 710 |  Infinity Ground AIN | US$0,06232 | 15,49% | 70,05% | US$18.195.957 | US$4.234.955 | 291.966.666 AIN |
| 711 |  Checkmate CHECK | US$0,05798 | -0,92% | 30,56% | US$18.022.433 | US$13.633.483 | 310.862.403 CHECK |
| 712 |  Palantir tokenized stock (xStock) PLTRX | US$151,31 | -0,32% | -0,93% | US$17.990.759 | US$4.166,05 | 118.900 PLTRX |
| 713 |  Symbol XYM | US$0,002828 | 3,37% | -1,77% | US$17.975.774 | US$95.478,61 | 6.356.255.368 XYM |
| 714 |  STBL STBL | US$0,03576 | 0,13% | -13,06% | US$17.877.690 | US$3.666.556 | 500.000.000 STBL |
| 715 |  Solend SLND | US$0,1777 | -0,42% | 0,71% | US$17.766.648 | US$15,80 | 100.000.000 SLND |
| 716 |  Braintrust BTRST | US$0,07338 | -2,89% | -11,59% | US$17.709.292 | US$67.008,06 | 241.347.782 BTRST |
| 717 |  Banana Gun BANANA | US$4,43 | 0,77% | -1,22% | US$17.746.457 | US$5.068.722 | 4.007.293 BANANA |
| 718 |  MovieBloc MBL | US$0,0009128 | 0,26% | -0,65% | US$17.555.121 | US$2.554.768 | 19.231.887.214 MBL |
| 719 |  Orbler ORBR | US$0,01724 | -13,28% | -26,29% | US$17.512.030 | US$41.533,31 | 1.015.586.750 ORBR |
| 720 |  Catizen CATI | US$0,04322 | 2,24% | 8,94% | US$17.496.047 | US$6.401.014 | 404.822.291 CATI |
| 721 |  OPEN tokenized stock (xStock) OPENX | US$5,24 | 0,58% | 6,29% | US$17.407.494 | US$279,54 | 3.322.041 OPENX |
| 722 |  FLock.io FLOCK | US$0,05569 | -0,87% | -3,44% | US$17.408.033 | US$2.316.747 | 312.567.655 FLOCK |
| 723 |  Torch of Liberty LIBERTY | US$0,01730 | -0,35% | -6,06% | US$17.298.397 | US$341.905 | 1.000.000.000 LIBERTY |
| 724 |  Dymension DYM | US$0,03598 | -1,64% | -3,91% | US$17.267.790 | US$7.193.699 | 479.938.722 DYM |
| 725 |  Eclipse ES | US$0,1303 | -0,51% | -14,86% | US$17.281.401 | US$2.414.693 | 132.647.860 ES |
| 726 |  Electroneum ETN | US$0,0009539 | -3,65% | -2,37% | US$17.151.198 | US$223.784 | 17.979.817.605 ETN |
| 727 |  Sophon SOPH | US$0,008526 | 0,12% | -2,24% | US$17.051.122 | US$3.164.968 | 2.000.000.000 SOPH |
| 728 |  zkPass ZKP | US$0,08471 | -0,96% | -3,91% | US$17.082.366 | US$6.247.179 | 201.666.667 ZKP |
| 729 |  Vine Coin VINE | US$0,01704 | 0,55% | -1,74% | US$17.042.507 | US$2.092.146 | 999.994.104 VINE |
| 730 |  ArcBlock ABT | US$0,1730 | 0,34% | 5,99% | US$17.045.143 | US$76.376,78 | 98.554.305 ABT |
| 731 |  B3 (Base) B3 | US$0,0003773 | 2,94% | -0,77% | US$16.923.159 | US$1.761.757 | 44.856.041.667 B3 |
| 732 |  DOGS DOGS | US$0,00003220 | -0,19% | 13,80% | US$16.640.736 | US$11.821.336 | 516.750.000.000 DOGS |
| 733 |  ROGin AI ROG | US$0,2484 | -0,11% | -0,24% | US$16.640.736 | US$33.769,97 | 66.989.874 ROG |
| 734 |  Anoma XAN | US$0,006630 | 2,87% | -4,83% | US$16.574.110 | US$2.613.004 | 2.500.000.000 XAN |
| 735 |  Metaplex MPLX | US$0,03196 | 1,37% | -1,29% | US$16.491.136 | US$1.513.336 | 515.921.620 MPLX |
| 736 |  Metadium META | US$0,009578 | -1,02% | -2,89% | US$16.584.843 | US$93.660,49 | 1.731.608.720 META |
| 737 |  Wayfinder PROMPT | US$0,04045 | -4,11% | -9,19% | US$16.433.945 | US$4.771.406 | 406.280.340 PROMPT |
| 738 |  Initia INIT | US$0,08957 | 5,92% | 13,99% | US$16.399.098 | US$15.150.723 | 183.085.502 INIT |
| 739 |  Railgun RAIL | US$1,19 | 1,67% | 3,43% | US$16.450.733 | US$320.226 | 13.784.863 RAIL |
| 740 |  JOE JOE | US$0,04066 | -1,53% | 1,11% | US$16.410.480 | US$8.617.741 | 403.574.248 JOE |
| 741 |  Ponke PONKE | US$0,02950 | 0,31% | -2,51% | US$16.391.318 | US$1.444.368 | 555.544.226 PONKE |
| 742 |  QIE Blockchain QIE | US$0,1942 | 1,20% | -2,66% | US$16.387.609 | US$8.337,74 | 84.369.093 QIE |
| 743 |  PAAL AI PAAL | US$0,01629 | -1,77% | -6,48% | US$16.270.283 | US$1.184.717 | 998.839.623 PAAL |
| 744 |  DORA DORA | US$0,01647 | -0,64% | -2,46% | US$16.310.915 | US$193.963 | 990.085.589 DORA |
| 745 |  Osaka Protocol OSAK | US$0,00000002000 | 0,44% | -12,56% | US$16.294.594 | US$9.937,30 | 750.869.738.630.302 OSAK |
| 746 |  Chainbase C | US$0,05093 | 3,36% | 3,61% | US$16.196.235 | US$9.774.016 | 317.999.999 C |
| 747 |  Robinhood tokenized stock (xStock) HOODX | US$77,83 | -0,78% | -6,02% | US$16.164.310 | US$25.488.909 | 207.700 HOODX |
| 748 |  Hivemapper HONEY | US$0,002922 | -2,89% | -8,27% | US$16.139.357 | US$740.448 | 5.524.309.726 HONEY |
| 749 |  HeyElsa ELSA | US$0,07033 | -2,60% | -7,39% | US$16.103.176 | US$4.582.842 | 228.980.000 ELSA |
| 750 |  Degen DEGEN | US$0,0007262 | 2,62% | -2,00% | US$15.957.924 | US$1.559.945 | 21.974.865.380 DEGEN |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.