Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fusionist ACE | US$0,1522 | 3,19% | 1,92% | US$14.146.281 | US$31.208.665 | 92.921.972 ACE |
| 802 |  Cookie DAO COOKIE | US$0,01996 | 6,10% | -11,00% | US$14.075.151 | US$3.534.858 | 705.014.709 COOKIE |
| 803 |  Exxon Mobil tokenized stock (xStock) XOMX | US$146,61 | -0,91% | -5,24% | US$14.052.302 | US$20.545,11 | 95.851 XOMX |
| 804 |  Bone ShibaSwap BONE | US$0,06093 | -0,73% | -4,27% | US$14.008.226 | US$440.153 | 229.923.351 BONE |
| 805 |  Amber tokenized stock (xStock) AMBRX | US$2,43 | -6,54% | -4,33% | US$13.962.657 | US$175,36 | 5.745.993 AMBRX |
| 806 |  Helium Mobile MOBILE | US$0,0001555 | 0,87% | -6,78% | US$13.882.431 | US$228.351 | 89.280.000.000 MOBILE |
| 807 |  DIAM DIAM | US$0,007400 | 3,46% | 0,05% | US$13.858.717 | US$128.878 | 1.872.803.783 DIAM |
| 808 |  TROLL (SOL) TROLL | US$0,01390 | -1,50% | -9,95% | US$13.881.019 | US$964.323 | 998.885.393 TROLL |
| 809 |  StablR Euro EURR | US$1,16 | -0,14% | 0,01% | US$13.765.481 | US$5.325.127 | 11.883.542 EURR |
| 810 |  XSGD XSGD | US$0,7855 | -0,14% | 0,10% | US$13.731.994 | US$64.522,15 | 17.481.718 XSGD |
| 811 |  Codatta XNY | US$0,005501 | 6,28% | -8,08% | US$13.751.907 | US$14.775.521 | 2.500.000.000 XNY |
| 812 |  Namecoin NMC | US$0,9295 | -0,68% | -4,07% | US$13.697.026 | US$17.787,85 | 14.736.400 NMC |
| 813 |  Alchemix ALCX | US$5,45 | -1,01% | 18,82% | US$13.690.889 | US$2.405.379 | 2.513.869 ALCX |
| 814 |  Alpha Quark Token AQT | US$0,5085 | 0,50% | -3,50% | US$13.630.114 | US$986.095 | 26.806.201 AQT |
| 815 |  Microsoft tokenized stock (xStock) MSFTX | US$402,04 | -1,86% | -1,09% | US$13.557.372 | US$26.773,33 | 33.722 MSFTX |
| 816 |  Wanchain WAN | US$0,06819 | 1,23% | 0,32% | US$13.561.125 | US$690.877 | 198.864.296 WAN |
| 817 |  Solar SXP | US$0,02039 | -0,92% | 0,17% | US$13.728.027 | US$19.417.288 | 673.393.199 SXP |
| 818 |  Moonbeam GLMR | US$0,01239 | 1,78% | 0,23% | US$13.480.208 | US$3.297.360 | 1.088.306.979 GLMR |
| 819 |  Simon's Cat CAT | US$0,000001770 | 1,69% | -1,05% | US$13.420.715 | US$2.364.702 | 7.566.692.514.541 CAT |
| 820 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,02% | US$13.434.850 | - | 200.000.000 SYNC |
| 821 |  SuperRare RARE | US$0,01604 | 0,87% | -0,02% | US$13.233.607 | US$4.592.639 | 824.798.587 RARE |
| 822 |  SuperWalk GRND | US$0,01836 | -3,05% | -6,34% | US$13.187.541 | US$287.503 | 718.156.395 GRND |
| 823 |  OG Fan Token OG | US$2,85 | 3,04% | 0,21% | US$13.130.195 | US$11.656.325 | 4.613.882 OG |
| 824 |  Young YNG | US$0,4847 | 0,25% | -0,66% | US$13.086.666 | US$13.045,93 | 27.000.000 YNG |
| 825 |  CZ's Dog BROCCOLI | US$0,01349 | 1,12% | 4,02% | US$13.076.850 | US$6.872.519 | 969.037.226 BROCCOLI |
| 826 |  Bitcoin Gold BTG | US$0,7452 | -2,63% | -18,39% | US$13.052.012 | US$2.470,15 | 17.513.924 BTG |
| 827 |  Inverse Finance INV | US$17,94 | 0,37% | -2,53% | US$12.996.899 | US$69.915,20 | 724.366 INV |
| 828 |  Starpower STAR | US$0,06948 | -1,55% | -2,99% | US$12.919.423 | US$478.785 | 185.949.747 STAR |
| 829 |  Orochi Network ON | US$0,08881 | 6,50% | 27,41% | US$12.813.720 | US$1.287.579 | 144.275.000 ON |
| 830 |  SideShift Token XAI | US$0,08878 | -0,15% | -1,37% | US$12.810.627 | - | 144.299.738 XAI |
| 831 |  Collector Crypt CARDS | US$0,03244 | 1,11% | -9,04% | US$12.768.976 | US$1.077.591 | 393.617.201 CARDS |
| 832 |  PepeCoin PEPECOIN | US$0,1194 | 2,69% | -7,58% | US$12.786.785 | US$138.829 | 107.057.219 PEPECOIN |
| 833 |  Act I : The AI Prophecy ACT | US$0,01341 | 2,89% | -3,24% | US$12.718.713 | US$9.138.724 | 948.241.961 ACT |
| 834 |  Elastos ELA | US$0,5516 | -0,06% | -9,95% | US$12.738.639 | US$290.822 | 23.095.632 ELA |
| 835 |  Ampleforth Governance Token FORTH | US$0,8868 | 2,87% | -9,59% | US$12.719.993 | US$2.039.387 | 14.343.554 FORTH |
| 836 |  Saga SAGA | US$0,03480 | 6,99% | 7,22% | US$12.791.729 | US$16.870.614 | 367.597.229 SAGA |
| 837 |  Maverick Protocol MAV | US$0,01494 | 8,42% | 6,36% | US$12.593.951 | US$27.892.846 | 842.955.680 MAV |
| 838 |  CONX XPLA | US$0,01365 | 0,73% | -3,63% | US$12.591.599 | US$68.195,74 | 922.442.830 XPLA |
| 839 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 840 |  Argentine Football Association Fan Token ARG | US$0,7392 | -3,48% | -2,20% | US$12.537.628 | US$1.058.993 | 16.960.595 ARG |
| 841 |  Enzyme MLN | US$3,77 | -0,07% | 12,24% | US$12.351.242 | US$3.857.406 | 3.276.455 MLN |
| 842 |  Galatasaray Fan Token GAL | US$1,62 | -0,55% | 2,29% | US$12.384.712 | US$434.248 | 7.628.622 GAL |
| 843 |  MyNeighborAlice ALICE | US$0,1235 | 1,22% | -4,66% | US$12.385.670 | US$10.261.328 | 100.300.859 ALICE |
| 844 |  PolySwarm NCT | US$0,006544 | 1,26% | -2,97% | US$12.338.849 | US$130.389 | 1.885.500.782 NCT |
| 845 |  Hunt Town HUNT | US$0,09725 | 0,47% | -3,38% | US$12.270.373 | US$124.726 | 126.167.678 HUNT |
| 846 |  TARS AI TAI | US$0,01377 | -0,34% | -10,32% | US$12.287.303 | US$555.838 | 892.189.754 TAI |
| 847 |  Auki AUKI | US$0,009785 | -5,03% | -14,45% | US$12.287.812 | US$214.472 | 1.255.786.657 AUKI |
| 848 |  Redbelly Network RBNT | US$0,004884 | 3,76% | -1,96% | US$12.283.921 | US$179.661 | 2.514.946.210 RBNT |
| 849 |  Intuition TRUST | US$0,06823 | 0,19% | -5,50% | US$12.257.383 | US$1.519.230 | 179.647.832 TRUST |
| 850 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 9,04% | US$12.114.040 | - | 116.584 SBBTC |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.