Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Houdini Swap LOCK | US$0,09279 | -0,50% | 0,94% | US$8.424.051 | US$8.477,52 | 90.790.012 LOCK |
| 1002 |  Fuel Network FUEL | US$0,001128 | -0,17% | -3,39% | US$8.423.591 | US$1.492.647 | 7.466.320.746 FUEL |
| 1003 |  Mamo MAMO | US$0,01440 | 0,79% | -5,74% | US$8.413.245 | US$462.681 | 584.252.013 MAMO |
| 1004 |  Heroes of Mavia MAVIA | US$0,03444 | 1,56% | -1,35% | US$8.425.251 | US$3.937.681 | 244.634.179 MAVIA |
| 1005 |  MOBOX MBOX | US$0,01682 | -1,98% | -11,22% | US$8.416.047 | US$8.434.098 | 500.322.467 MBOX |
| 1006 |  PRIZM PZM | US$0,001917 | -2,93% | 3,09% | US$8.375.617 | US$1.140,35 | 4.370.103.000 PZM |
| 1007 |  Solomon SOLO | US$0,6491 | 14,38% | 19,97% | US$8.373.257 | US$9.500,73 | 12.899.971 SOLO |
| 1008 |  MetFi METFI | US$0,02948 | -2,52% | -0,48% | US$8.343.448 | US$24.204,15 | 282.980.125 METFI |
| 1009 |  Coreum COREUM | US$0,02140 | -12,83% | -24,99% | US$8.236.050 | US$554,55 | 384.792.048 COREUM |
| 1010 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.203.915 | - | 89.619.204 GRS |
| 1011 |  OMG Network OMG | US$0,05818 | 0,88% | -1,06% | US$8.159.684 | US$1.112.685 | 140.245.398 OMG |
| 1012 |  MCOIN MCOIN | US$0,04604 | 0,79% | -8,65% | US$8.148.942 | US$348.547 | 177.000.000 MCOIN |
| 1013 |  Aura AURA | US$0,008427 | 2,52% | -12,80% | US$8.117.380 | US$724.776 | 963.288.620 AURA |
| 1014 |  Nimiq NIM | US$0,0005831 | -0,26% | -20,45% | US$8.092.265 | US$66.364,29 | 13.878.140.357 NIM |
| 1015 |  Gitcoin GTC | US$0,09311 | 12,02% | 6,86% | US$8.146.151 | US$3.894.839 | 87.491.502 GTC |
| 1016 |  RSS3 RSS3 | US$0,009012 | 1,63% | -0,66% | US$8.065.862 | US$1.470.792 | 895.054.995 RSS3 |
| 1017 |  NFPrompt NFP | US$0,01599 | 2,75% | 5,00% | US$8.120.516 | US$13.924.342 | 507.933.525 NFP |
| 1018 |  Scroll SCR | US$0,04232 | 4,53% | -6,87% | US$8.040.462 | US$2.120.347 | 190.000.000 SCR |
| 1019 |  Fartboy FARTBOY | US$0,008039 | -0,06% | -2,66% | US$8.034.749 | US$270.302 | 999.440.457 FARTBOY |
| 1020 |  Zeus Network ZEUS | US$0,009072 | -1,50% | -3,15% | US$8.032.576 | US$975.748 | 885.455.852 ZEUS |
| 1021 |  Radiant Capital RDNT | US$0,005814 | 8,73% | 1,10% | US$8.072.207 | US$14.294.602 | 1.388.335.237 RDNT |
| 1022 |  Epic Private Internet Cash EPIC | US$0,4627 | 0,47% | -8,22% | US$7.995.346 | US$7.823,58 | 17.279.628 EPIC |
| 1023 |  Zircuit ZRC | US$0,001718 | -0,26% | -2,14% | US$7.989.534 | US$1.512.185 | 4.649.675.447 ZRC |
| 1024 |  Quantoz USDQ USDQ | US$0,9999 | -0,02% | 0,01% | US$7.979.320 | US$23.251.945 | 7.980.049 USDQ |
| 1025 |  LUKSO LYX | US$0,2604 | -0,77% | -8,13% | US$7.951.039 | US$314.322 | 30.535.907 LYX |
| 1026 |  Pikaboss PIKA | US$0,00000002000 | 1,06% | -2,27% | US$7.951.036 | US$1.916,03 | 420.690.000.000.000 PIKA |
| 1027 |  4 4 | US$0,007977 | 0,65% | -14,70% | US$7.976.729 | US$1.747.954 | 1.000.000.000 4 |
| 1028 |  Bella Protocol BEL | US$0,09904 | 2,38% | 1,54% | US$7.923.586 | US$3.529.953 | 80.000.000 BEL |
| 1029 |  Edel EDEL | US$0,01385 | -0,29% | -7,23% | US$7.955.771 | US$992.448 | 574.446.207 EDEL |
| 1030 |  saffron.finance SFI | US$86,66 | -13,54% | -21,60% | US$7.922.932 | US$28.739,31 | 91.423 SFI |
| 1031 |  Orizon ORI | US$58,85 | 3,03% | 4,15% | US$7.854.087 | US$252.028 | 133.466 ORI |
| 1032 |  Badger DAO BADGER | US$0,3921 | 2,39% | -0,76% | US$7.888.662 | US$809.056 | 20.120.774 BADGER |
| 1033 |  FIGHT FIGHT | US$0,003868 | -10,75% | -36,22% | US$7.929.028 | US$4.226.902 | 2.050.000.000 FIGHT |
| 1034 |  Wibx WBX | US$0,0006707 | -2,94% | -12,90% | US$7.881.444 | US$37.991,71 | 11.751.286.309 WBX |
| 1035 |  XION XION | US$0,1081 | -3,92% | -6,84% | US$7.843.809 | US$2.920.251 | 72.537.403 XION |
| 1036 |  Ranger RNGR | US$0,7688 | 12,45% | 5,12% | US$7.836.110 | US$103.219 | 10.192.188 RNGR |
| 1037 |  doginme DOGINME | US$0,0001175 | 4,72% | 2,85% | US$7.944.309 | US$285.287 | 67.619.258.089 DOGINME |
| 1038 |  McDull MCDULL | US$0,000001040 | 0,85% | -3,78% | US$7.826.149 | US$1,23 | 7.555.555.555.554 MCDULL |
| 1039 |  Creta World CRETA | US$0,002800 | 0,01% | 1,79% | US$7.814.388 | US$148.241 | 2.791.289.304 CRETA |
| 1040 |  Mind Network FHE | US$0,01965 | -4,38% | -30,44% | US$7.821.348 | US$3.189.013 | 397.999.998 FHE |
| 1041 |  Arsenal Fan Token AFC | US$0,4162 | -1,31% | 8,72% | US$7.793.489 | US$2.963.238 | 18.725.130 AFC |
| 1042 |  PepeFork PORK | US$0,00000002000 | -5,52% | -8,06% | US$7.501.364 | US$92.071,06 | 407.625.731.620.942 PORK |
| 1043 |  我踏马来了 我踏马来了 | US$0,007781 | -4,70% | -27,93% | US$7.781.266 | US$6.035.107 | 1.000.000.000 我踏马来了 |
| 1044 |  Galeon GALEON | US$0,009431 | 1,87% | -9,78% | US$7.778.866 | US$23.739,82 | 824.778.537 GALEON |
| 1045 |  Paparazzi Token PAPARAZZI | US$0,001116 | -1,66% | -22,90% | US$7.747.748 | US$165.628 | 6.944.444.439 PAPARAZZI |
| 1046 |  Coq Inu COQ | US$0,0000001100 | 0,54% | -7,44% | US$7.702.289 | US$149.865 | 69.420.000.000.000 COQ |
| 1047 |  FIO Protocol FIO | US$0,009194 | 1,90% | -5,04% | US$7.726.669 | US$4.105.052 | 840.445.799 FIO |
| 1048 |  Save SAVE | US$0,1684 | 0,74% | 0,01% | US$7.689.374 | - | 45.662.843 SAVE |
| 1049 |  SIX Token SIX | US$0,009038 | -0,23% | -1,25% | US$7.691.150 | US$265.422 | 850.966.610 SIX |
| 1050 |  Ski Mask Dog SKI | US$0,007767 | 21,80% | 58,74% | US$7.684.424 | US$433.172 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.