Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VNX Swiss Franc VCHF | US$1,28 | 0,01% | 0,10% | US$5.226.439 | US$56.082,62 | 4.069.871 VCHF |
| 1202 |  The Arena ARENA | US$0,0009378 | 0,41% | -0,52% | US$5.210.649 | US$23.929,38 | 5.556.328.929 ARENA |
| 1203 |  Oraichain ORAI | US$0,3737 | 0,04% | -15,56% | US$5.166.092 | US$267.749 | 13.823.700 ORAI |
| 1204 |  Major MAJOR | US$0,06198 | -1,36% | 3,73% | US$5.166.299 | US$803.803 | 83.349.868 MAJOR |
| 1205 |  Pundi AI PUNDIAI | US$0,7256 | -6,94% | -12,11% | US$5.120.876 | US$210.302 | 7.057.612 PUNDIAI |
| 1206 |  雪球 雪球 | US$0,008683 | 0,46% | 37,46% | US$5.141.953 | US$562.516 | 592.165.182 雪球 |
| 1207 |  Contentos COS | US$0,0009925 | -9,63% | -3,98% | US$5.137.535 | US$6.681.884 | 5.176.458.774 COS |
| 1208 |  DeLorean DMC | US$0,0008817 | -2,57% | -10,74% | US$5.058.239 | US$3.175.164 | 5.737.111.294 DMC |
| 1209 |  LOAN Protocol LOAN | US$0,0002748 | -3,55% | -11,78% | US$5.058.476 | US$81.892,56 | 18.406.735.547 LOAN |
| 1210 |  SpaceN SN | US$0,1270 | 2,73% | -1,49% | US$5.080.978 | - | 40.010.000 SN |
| 1211 |  DeBox BOX | US$0,01024 | 1,30% | -3,78% | US$5.035.133 | US$13.745,19 | 491.476.272 BOX |
| 1212 |  World of Dypians WOD | US$0,01138 | -0,08% | 21,83% | US$5.041.890 | US$2.809.692 | 442.860.529 WOD |
| 1213 |  Kindred Labs KIN | US$0,03378 | 1,79% | 10,72% | US$4.971.486 | US$13.147.969 | 147.187.500 KIN |
| 1214 |  Vara Network VARA | US$0,0009584 | 2,16% | -3,62% | US$5.000.110 | US$31.573,99 | 5.217.304.023 VARA |
| 1215 |  Portal To Bitcoin PTB | US$0,001299 | -0,68% | 11,38% | US$4.949.169 | US$1.904.102 | 3.809.554.615 PTB |
| 1216 |  375ai EAT | US$0,02320 | -9,19% | 23,35% | US$4.945.984 | US$520.202 | 213.146.192 EAT |
| 1217 |  BitcoinOS BOS | US$0,001132 | 2,74% | -9,50% | US$4.882.952 | US$1.586.247 | 4.313.800.000 BOS |
| 1218 |  Brickken BKN | US$0,06071 | -1,09% | -17,61% | US$4.896.707 | US$167.206 | 80.654.550 BKN |
| 1219 |  Crown by Third Time Games CROWN | US$0,02251 | -3,12% | 5,72% | US$4.927.848 | US$7.473,42 | 218.882.203 CROWN |
| 1220 |  tao.bot TAOBOT | US$0,06428 | 0,18% | -4,88% | US$4.928.044 | US$4.346,57 | 76.666.667 TAOBOT |
| 1221 |  Fellaz FLZ | US$0,01040 | 0,00% | 0,98% | US$4.908.217 | - | 471.874.940 FLZ |
| 1222 |  DOWGE DJI6930 | US$0,004889 | 4,60% | -2,13% | US$4.888.770 | US$129.663 | 999.978.625 DJI6930 |
| 1223 |  Avalon Labs (AVL) AVL | US$0,03027 | -0,13% | -5,65% | US$4.894.453 | US$2.662.979 | 161.683.998 AVL |
| 1224 |  Nexa (nexaagent.xyz) NXA | US$0,4876 | 1,73% | -6,03% | US$4.876.095 | US$37.462,06 | 10.000.000 NXA |
| 1225 |  Lockheed Tokenized Stock (Ondo) LMTon | US$660,60 | -0,12% | -1,76% | US$4.874.353 | US$2.040.677 | 7.379 LMTon |
| 1226 |  CLV CLV | US$0,003979 | 2,09% | -0,65% | US$4.871.198 | US$799.401 | 1.224.140.929 CLV |
| 1227 |  MORI COIN MORI | US$0,006078 | 0,18% | -10,13% | US$4.862.279 | US$1.545.355 | 800.007.985 MORI |
| 1228 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002331 | 1,61% | -11,63% | US$4.895.926 | US$82.747,38 | 21.000.000.000 MIM |
| 1229 |  Hyperion RION | US$0,2537 | 1,09% | 3,68% | US$4.820.778 | US$233.421 | 19.000.000 RION |
| 1230 |  OVERTAKE TAKE | US$0,02127 | 4,75% | 10,66% | US$4.836.814 | US$1.038.250 | 227.426.136 TAKE |
| 1231 |  Cryptex Finance CTX | US$0,5717 | 2,00% | -1,15% | US$4.812.889 | US$657.950 | 8.418.739 CTX |
| 1232 |  Steem Dollars SBD | US$0,4932 | 1,11% | -2,17% | US$4.834.109 | US$636.590 | 9.801.650 SBD |
| 1233 |  Altura ALU | US$0,004779 | 0,83% | -14,52% | US$4.730.892 | US$1.290.289 | 990.000.000 ALU |
| 1234 |  ABBC Coin ABBC | US$0,005216 | 1,13% | -7,17% | US$4.721.668 | US$121,63 | 905.304.096 ABBC |
| 1235 |  Cratos CRTS | US$0,00007027 | -2,64% | -5,86% | US$4.734.484 | US$508.168 | 67.371.497.517 CRTS |
| 1236 |  Nash NEX | US$0,1066 | -7,05% | -18,51% | US$4.715.039 | US$682,34 | 44.222.364 NEX |
| 1237 |  Amazon Tokenized Stock (Ondo) AMZNon | US$210,73 | -1,74% | -2,58% | US$4.705.519 | US$3.633.632 | 22.330 AMZNon |
| 1238 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1239 |  VNX Gold VNXAU | US$161,32 | -0,56% | 0,32% | US$4.694.392 | US$9.496,02 | 29.100 VNXAU |
| 1240 |  WHY WHY | US$0,00000001000 | 3,07% | -2,32% | US$4.675.485 | US$206.579 | 420.000.000.000.000 WHY |
| 1241 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$189,57 | -3,11% | -5,48% | US$4.677.758 | US$84,29 | 24.676 IWNon |
| 1242 |  AKEDO AKE | US$0,0002039 | -6,35% | -16,10% | US$4.646.965 | US$1.205.548 | 22.796.250.000 AKE |
| 1243 |  Games for a Living GFAL | US$0,001212 | -0,79% | -0,15% | US$4.674.270 | US$61.429,26 | 3.855.444.401 GFAL |
| 1244 |  DACXI DXI | US$0,0005172 | 1,58% | 5,97% | US$4.654.442 | US$283.947 | 9.000.000.000 DXI |
| 1245 |  Sharp SHARP | US$0,001732 | 1,25% | 4,24% | US$4.654.560 | US$152.836 | 2.687.239.197 SHARP |
| 1246 |  Zypher Network POP | US$0,001948 | 4,15% | 139,88% | US$4.651.516 | US$2.708.072 | 2.387.500.001 POP |
| 1247 |  Nobody Sausage NOBODY | US$0,004974 | -2,85% | -3,30% | US$4.656.037 | US$582.546 | 936.066.324 NOBODY |
| 1248 |  Venus LTC vLTC | US$1,11 | 1,69% | -3,62% | US$4.608.874 | - | 4.142.378 vLTC |
| 1249 |  Not Pixel PX | US$0,02354 | 4,83% | 5,86% | US$4.599.863 | US$8.248,64 | 195.429.289 PX |
| 1250 |  Giant Mammoth GMMT | US$0,002189 | -1,94% | -12,50% | US$4.597.765 | US$188.409 | 2.100.000.000 GMMT |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.