Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kendu KENDU | US$0,000003310 | -2,57% | -0,27% | US$3.136.153 | US$15.355,00 | 948.428.147.258 KENDU |
| 1402 |  MSQUARE GLOBAL MSQ | US$0,5232 | 1,27% | -22,32% | US$3.133.914 | US$51.463,70 | 5.990.103 MSQ |
| 1403 |  Dero DERO | US$0,2191 | 0,13% | -15,47% | US$3.135.287 | US$3.994,71 | 14.312.916 DERO |
| 1404 |  BitShares BTS | US$0,001029 | -2,90% | 1,51% | US$3.081.114 | US$72.694,48 | 2.995.060.000 BTS |
| 1405 |  Partisia Blockchain MPC | US$0,007971 | 1,49% | -1,73% | US$3.116.055 | US$7.090,18 | 390.933.608 MPC |
| 1406 |  Tectonic TONIC | US$0,00000001000 | -2,53% | -1,84% | US$3.107.163 | US$22.764,92 | 247.733.879.909.099 TONIC |
| 1407 |  MATH MATH | US$0,02703 | 0,63% | -5,99% | US$3.091.445 | US$176.926 | 114.356.164 MATH |
| 1408 |  Hacken Token HAI | US$0,003701 | -2,51% | 11,31% | US$3.083.546 | US$119.849 | 833.217.884 HAI |
| 1409 |  Jager Hunter JAGER | - | -0,39% | -3,72% | US$3.086.155 | US$158.526 | 13.288.055.522.637.496 JAGER |
| 1410 |  Acet ACT | US$0,002443 | 3,38% | -35,55% | US$3.073.302 | US$5.090,11 | 1.258.035.045 ACT |
| 1411 |  Indigo Protocol INDY | US$0,1914 | 0,28% | -6,24% | US$3.072.679 | US$365,19 | 16.052.819 INDY |
| 1412 |  Axiome AXM | US$0,004002 | -12,85% | -30,67% | US$3.076.237 | US$70.313,94 | 768.663.594 AXM |
| 1413 |  Myro MYRO | US$0,003259 | -0,34% | -3,26% | US$3.076.704 | US$476.137 | 944.203.815 MYRO |
| 1414 |  apM Coin APM | US$0,001680 | 0,02% | 12,04% | US$3.044.105 | US$1.025.201 | 1.812.500.000 APM |
| 1415 |  nubcat NUB | US$0,003191 | 4,62% | 4,32% | US$3.031.184 | US$373.863 | 950.000.253 NUB |
| 1416 |  WhiteCoin XWC | US$0,003961 | 93,19% | -52,05% | US$3.027.505 | US$12.791,89 | 764.324.623 XWC |
| 1417 |  Altcoinist ALTT | US$0,01236 | -3,84% | -13,23% | US$3.027.096 | US$20.033,35 | 245.000.000 ALTT |
| 1418 |  Counterparty XCP | US$1,17 | -5,53% | -7,36% | US$3.026.716 | US$5,85 | 2.589.720 XCP |
| 1419 |  ROA CORE ROA | US$0,004304 | -3,19% | -6,04% | US$3.025.937 | US$16.411.328 | 703.000.000 ROA |
| 1420 |  DeHub DHB | US$0,0007388 | -1,68% | 11,26% | US$3.011.350 | US$11.627,01 | 4.075.792.623 DHB |
| 1421 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,47% | -3,79% | US$2.999.064 | US$351.931 | 420.684.354.244.576 PEIPEI |
| 1422 |  ArchLoot AL | US$0,003405 | -0,52% | -8,29% | US$3.007.598 | US$693.741 | 883.297.988 AL |
| 1423 |  Pirate Nation PIRATE | US$0,005524 | -6,49% | -21,72% | US$2.956.252 | US$377.065 | 535.213.932 PIRATE |
| 1424 |  Coinweb CWEB | US$0,001210 | -0,07% | -0,10% | US$2.973.014 | US$101.036 | 2.456.283.146 CWEB |
| 1425 |  McDonald's Tokenized Stock (Ondo) MCDon | US$328,79 | -0,87% | -2,00% | US$2.973.773 | US$802.765 | 9.045 MCDon |
| 1426 |  Grok (grokoneth.meme) GROK | US$0,0004680 | 4,21% | -8,33% | US$2.957.379 | US$153.082 | 6.318.891.419 GROK |
| 1427 |  TokenFi TOKEN | US$0,002951 | 1,28% | -5,80% | US$2.950.662 | US$746.857 | 1.000.019.789 TOKEN |
| 1428 |  Node AI GPU | US$0,03000 | -1,65% | 9,03% | US$2.942.462 | US$68.291,37 | 98.069.336 GPU |
| 1429 |  Taker TAKER | US$0,01728 | -0,84% | 11,09% | US$2.937.076 | US$200.712 | 170.000.000 TAKER |
| 1430 |  Rarible RARI | US$0,1502 | -0,33% | -2,33% | US$2.927.424 | US$297.262 | 19.488.928 RARI |
| 1431 |  LeisureMeta LM | US$0,0008749 | 3,23% | 4,40% | US$2.946.737 | US$1.559.862 | 3.368.074.832 LM |
| 1432 |  IBStoken IBS | US$0,0007278 | 0,00% | 0,57% | US$2.929.425 | US$94.965,81 | 4.025.015.200 IBS |
| 1433 |  Guild of Guardians GOG | US$0,003463 | -0,83% | -1,34% | US$2.911.497 | US$20.443,72 | 840.759.003 GOG |
| 1434 |  NetMind Token NMT | US$0,08634 | 0,80% | -0,75% | US$2.888.189 | US$188.286 | 33.450.208 NMT |
| 1435 |  Footballcoin (XFC) XFC | US$0,007286 | -0,34% | -0,67% | US$2.880.087 | US$43.453,81 | 395.267.969 XFC |
| 1436 |  Cook Finance COOK | US$0,003285 | -0,79% | -3,94% | US$2.870.280 | US$22.962,18 | 873.630.735 COOK |
| 1437 |  KaiChain KAI | US$0,0006009 | 1,65% | -21,77% | US$2.869.228 | US$8.407,78 | 4.775.000.000 KAI |
| 1438 |  Dora Factory DORA | US$0,005292 | -1,40% | -1,66% | US$2.843.254 | US$83.228,99 | 537.277.116 DORA |
| 1439 |  Resistance Dog REDO | US$0,02849 | -3,34% | -6,12% | US$2.849.454 | US$85.600,33 | 99.999.993 REDO |
| 1440 |  CrossFi XFI | US$0,04172 | -0,38% | -1,40% | US$2.839.539 | US$355.885 | 68.067.738 XFI |
| 1441 |  Populous PPT | US$0,05317 | 7,47% | 0,39% | US$2.831.675 | - | 53.252.246 PPT |
| 1442 |  Eesee ESE | US$0,004416 | 5,94% | 6,10% | US$2.832.263 | US$415.621 | 641.306.370 ESE |
| 1443 |  Arianee ARIA20 | US$0,02631 | 0,00% | -0,45% | US$2.829.125 | - | 107.521.813 ARIA20 |
| 1444 |  HOSKY Token HOSKY | US$0,00000001000 | 0,28% | -5,18% | US$2.833.714 | US$207.382 | 227.999.999.999.931 HOSKY |
| 1445 |  Dynex DNX | US$0,02659 | -0,99% | 1,63% | US$2.836.982 | US$105.402 | 106.676.038 DNX |
| 1446 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$155,36 | -1,65% | -3,26% | US$2.817.815 | US$1.760.192 | 18.137 PGon |
| 1447 |  Opus Genesis OPUS | US$0,002831 | 8,12% | 6,33% | US$2.831.133 | US$19.727,37 | 999.937.207 OPUS |
| 1448 |  Kyuzo's Friends KO | US$0,01283 | 2,94% | -11,95% | US$2.790.620 | US$312.702 | 217.500.000 KO |
| 1449 |  SwissCheese SWCH | US$0,06374 | -16,09% | -6,13% | US$2.788.414 | US$462.588 | 43.748.798 SWCH |
| 1450 |  BioPassport Token BIOT | US$0,0003183 | 0,35% | -0,80% | US$2.801.170 | US$35.812,47 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.